Cap Marché $2.45T
-0.75%
Volume 24h $124.48B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fulcrom Finance (FUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.011792 | $0.011504 | $0.011845 | $0.011579 | $43,271 | $20,520,722 |
| May-05 2024 | $0.011653 | $0.011493 | $0.01207 | $0.01207 | $39,000 | $20,279,532 |
| May-04 2024 | $0.012121 | $0.012103 | $0.012539 | $0.012262 | $53,370 | $21,094,076 |
| May-03 2024 | $0.01225 | $0.011782 | $0.012295 | $0.011818 | $53,291 | $21,317,931 |
| May-02 2024 | $0.011839 | $0.010868 | $0.011859 | $0.011366 | $73,755 | $20,603,352 |
| May-01 2024 | $0.011401 | $0.010824 | $0.013351 | $0.011665 | $322,371 | $19,841,136 |
| Apr-30 2024 | $0.011937 | $0.00966036 | $0.011937 | $0.010184 | $132,223 | $20,773,862 |
| Apr-29 2024 | $0.010124 | $0.010013 | $0.011048 | $0.011048 | $84,498 | $17,618,055 |
| Apr-28 2024 | $0.011108 | $0.011016 | $0.011589 | $0.011352 | $36,891 | $19,331,605 |
| Apr-27 2024 | $0.011528 | $0.010053 | $0.011637 | $0.010404 | $69,980 | $20,062,754 |
| Apr-26 2024 | $0.010439 | $0.010439 | $0.011357 | $0.011357 | $64,491 | $18,167,100 |
| Apr-25 2024 | $0.011337 | $0.011195 | $0.011516 | $0.01139 | $39,815 | $19,729,508 |
| Apr-24 2024 | $0.010657 | $0.010657 | $0.011548 | $0.011363 | $34,572 | $18,546,288 |
| Apr-23 2024 | $0.011368 | $0.011323 | $0.011832 | $0.011823 | $39,363 | $19,784,019 |
| Apr-22 2024 | $0.011849 | $0.010409 | $0.012139 | $0.010838 | $111,194 | $20,620,779 |