Cap Marché $2.74T
-1.06%
Volume 24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Fulcrom Finance (FUL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00110305 | $0.00109681 | $0.00113581 | $0.00113063 | $19,233 | $18,385,113 |
| Apr-28 2026 | $0.00113049 | $0.00112602 | $0.00131555 | $0.00131555 | $55,032 | $18,841,602 |
| Apr-27 2026 | $0.00132007 | $0.00131879 | $0.00138045 | $0.0013738 | $9,894 | $22,000,540 |
| Apr-26 2026 | $0.00137119 | $0.00115754 | $0.0014096 | $0.00139055 | $8,210 | $22,849,390 |
| Apr-25 2026 | $0.00139057 | $0.00133129 | $0.00140212 | $0.00138543 | $816 | $23,167,119 |
| Apr-24 2026 | $0.00138965 | $0.00138202 | $0.00147832 | $0.00147832 | $14,641 | $23,151,154 |
| Apr-23 2026 | $0.00148208 | $0.00142249 | $0.00149224 | $0.00143743 | $2,265 | $24,690,717 |
| Apr-22 2026 | $0.00143364 | $0.00136001 | $0.00146116 | $0.00143259 | $3,725 | $23,882,968 |
| Apr-21 2026 | $0.00143053 | $0.00142698 | $0.00164634 | $0.00164166 | $43,156 | $23,827,210 |
| Apr-20 2026 | $0.00164706 | $0.00164194 | $0.00166996 | $0.00166401 | $6,208 | $27,433,468 |
| Apr-19 2026 | $0.00166607 | $0.00166607 | $0.00177702 | $0.00177702 | $31,551 | $27,749,086 |
| Apr-18 2026 | $0.0017861 | $0.0017861 | $0.00185401 | $0.00185261 | $15,975 | $29,747,395 |
| Apr-17 2026 | $0.00185262 | $0.00181436 | $0.00190844 | $0.00190844 | $24,018 | $30,854,697 |
| Apr-16 2026 | $0.00190426 | $0.00182355 | $0.00192872 | $0.00189065 | $5,636 | $31,713,602 |
| Apr-15 2026 | $0.00189698 | $0.00179731 | $0.00189698 | $0.00186381 | $3,185 | $31,591,419 |