時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Fulcrom Finance (FUL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,146 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.001087 | $0.00105315 | $0.001087 | $0.00107033 | $2,275 | $18,133,944 |
| May-22 2026 | $0.00107071 | $0.00107071 | $0.00109857 | $0.00109857 | $529 | $17,861,788 |
| May-21 2026 | $0.00108644 | $0.00103493 | $0.00109753 | $0.00104539 | $429 | $18,123,476 |
| May-20 2026 | $0.00104434 | $0.00097664 | $0.00107049 | $0.00107049 | $397 | $17,421,026 |
| May-19 2026 | $0.00106477 | $0.00100639 | $0.00107224 | $0.00107044 | $11,703 | $17,760,471 |
| May-18 2026 | $0.00106008 | $0.0010354 | $0.00106241 | $0.00105974 | $1,008 | $17,681,336 |
| May-17 2026 | $0.00109123 | $0.00104295 | $0.00109657 | $0.00105602 | $6,573 | $18,199,660 |
| May-16 2026 | $0.00105666 | $0.00104741 | $0.00109169 | $0.00108808 | $2,899 | $17,622,857 |
| May-15 2026 | $0.00108032 | $0.00108032 | $0.00116261 | $0.00113854 | $2,162 | $18,017,035 |
| May-14 2026 | $0.0011391 | $0.00109683 | $0.00114104 | $0.00112911 | $4,133 | $18,996,788 |
| May-13 2026 | $0.00113169 | $0.00112352 | $0.0011885 | $0.00112652 | $10,793 | $18,872,053 |
| May-12 2026 | $0.0011181 | $0.00109447 | $0.00115469 | $0.00109447 | $8,390 | $18,645,092 |
| May-11 2026 | $0.00110373 | $0.00108761 | $0.00117099 | $0.00110604 | $18,313 | $18,404,450 |
| May-10 2026 | $0.00111761 | $0.00105569 | $0.00111761 | $0.00105569 | $5,155 | $18,634,915 |
| May-09 2026 | $0.00107794 | $0.00106011 | $0.00109634 | $0.00108785 | $2,234 | $17,972,636 |