時価総額 $2.66T
1.2%
ボリューム24h $145.96B
-5.47%
BTC % 58.37%
-0.22%
ETH % 9.68%
-0.41%
硬貨
34.652
+6
取引所
874
最後の更新
13 秒 前
Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00106477 | $0.00100639 | $0.00107224 | $0.00107044 | $11,703 | $17,760,471 |
| May-18 2026 | $0.00106008 | $0.0010354 | $0.00106241 | $0.00105974 | $1,008 | $17,681,336 |
| May-17 2026 | $0.00109123 | $0.00104295 | $0.00109657 | $0.00105602 | $6,573 | $18,199,660 |
| May-16 2026 | $0.00105666 | $0.00104741 | $0.00109169 | $0.00108808 | $2,899 | $17,622,857 |
| May-15 2026 | $0.00108032 | $0.00108032 | $0.00116261 | $0.00113854 | $2,162 | $18,017,035 |
| May-14 2026 | $0.0011391 | $0.00109683 | $0.00114104 | $0.00112911 | $4,133 | $18,996,788 |
| May-13 2026 | $0.00113169 | $0.00112352 | $0.0011885 | $0.00112652 | $10,793 | $18,872,053 |
| May-12 2026 | $0.0011181 | $0.00109447 | $0.00115469 | $0.00109447 | $8,390 | $18,645,092 |
| May-11 2026 | $0.00110373 | $0.00108761 | $0.00117099 | $0.00110604 | $18,313 | $18,404,450 |
| May-10 2026 | $0.00111761 | $0.00105569 | $0.00111761 | $0.00105569 | $5,155 | $18,634,915 |
| May-09 2026 | $0.00107794 | $0.00106011 | $0.00109634 | $0.00108785 | $2,234 | $17,972,636 |
| May-08 2026 | $0.0010807 | $0.00102093 | $0.00109 | $0.00107231 | $2,705 | $18,018,351 |
| May-07 2026 | $0.00107327 | $0.00104517 | $0.0010867 | $0.00108536 | $681 | $17,893,334 |
| May-06 2026 | $0.00108557 | $0.00106196 | $0.00109388 | $0.00106577 | $1,507 | $18,096,765 |
| May-05 2026 | $0.00105399 | $0.00101956 | $0.00106906 | $0.00105962 | $2,207 | $17,569,969 |