時価総額 $2.78T
-0.14%
ボリューム24h $194.76B
-35.91%
BTC % 55.8%
0.05%
ETH % 10.04%
0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Fulcrom Finance (FUL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00138965 | $0.00138202 | $0.00147832 | $0.00147832 | $14,641 | $23,151,154 |
| Apr-23 2026 | $0.00148208 | $0.00142249 | $0.00149224 | $0.00143743 | $2,265 | $24,690,717 |
| Apr-22 2026 | $0.00143364 | $0.00136001 | $0.00146116 | $0.00143259 | $3,725 | $23,882,968 |
| Apr-21 2026 | $0.00143053 | $0.00142698 | $0.00164634 | $0.00164166 | $43,156 | $23,827,210 |
| Apr-20 2026 | $0.00164706 | $0.00164194 | $0.00166996 | $0.00166401 | $6,208 | $27,433,468 |
| Apr-19 2026 | $0.00166607 | $0.00166607 | $0.00177702 | $0.00177702 | $31,551 | $27,749,086 |
| Apr-18 2026 | $0.0017861 | $0.0017861 | $0.00185401 | $0.00185261 | $15,975 | $29,747,395 |
| Apr-17 2026 | $0.00185262 | $0.00181436 | $0.00190844 | $0.00190844 | $24,018 | $30,854,697 |
| Apr-16 2026 | $0.00190426 | $0.00182355 | $0.00192872 | $0.00189065 | $5,636 | $31,713,602 |
| Apr-15 2026 | $0.00189698 | $0.00179731 | $0.00189698 | $0.00186381 | $3,185 | $31,591,419 |
| Apr-14 2026 | $0.00185875 | $0.00185875 | $0.00193276 | $0.00192113 | $5,445 | $30,953,969 |
| Apr-13 2026 | $0.00188801 | $0.00180508 | $0.00188801 | $0.00182921 | $9,707 | $31,440,339 |
| Apr-12 2026 | $0.00183823 | $0.00181471 | $0.00194475 | $0.00192978 | $30,244 | $30,609,630 |
| Apr-11 2026 | $0.0019366 | $0.00190857 | $0.00194602 | $0.0019447 | $4,898 | $32,247,310 |
| Apr-10 2026 | $0.00194934 | $0.00191109 | $0.0019525 | $0.00192181 | $4,809 | $32,458,409 |