시가총액 $2.41T
3.71%
볼륨 24시간 $145.17B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
코인
26.963
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.011839 | $0.010868 | $0.011859 | $0.011366 | $73,755 | $20,603,352 |
| May-01 2024 | $0.011401 | $0.010824 | $0.013351 | $0.011665 | $322,371 | $19,841,136 |
| Apr-30 2024 | $0.011937 | $0.00966036 | $0.011937 | $0.010184 | $132,223 | $20,773,862 |
| Apr-29 2024 | $0.010124 | $0.010013 | $0.011048 | $0.011048 | $84,498 | $17,618,055 |
| Apr-28 2024 | $0.011108 | $0.011016 | $0.011589 | $0.011352 | $36,891 | $19,331,605 |
| Apr-27 2024 | $0.011528 | $0.010053 | $0.011637 | $0.010404 | $69,980 | $20,062,754 |
| Apr-26 2024 | $0.010439 | $0.010439 | $0.011357 | $0.011357 | $64,491 | $18,167,100 |
| Apr-25 2024 | $0.011337 | $0.011195 | $0.011516 | $0.01139 | $39,815 | $19,729,508 |
| Apr-24 2024 | $0.010657 | $0.010657 | $0.011548 | $0.011363 | $34,572 | $18,546,288 |
| Apr-23 2024 | $0.011368 | $0.011323 | $0.011832 | $0.011823 | $39,363 | $19,784,019 |
| Apr-22 2024 | $0.011849 | $0.010409 | $0.012139 | $0.010838 | $111,194 | $20,620,779 |
| Apr-21 2024 | $0.010839 | $0.010831 | $0.011252 | $0.011165 | $26,143 | $18,863,652 |
| Apr-20 2024 | $0.011208 | $0.010756 | $0.011272 | $0.010793 | $29,321 | $19,505,156 |
| Apr-19 2024 | $0.010732 | $0.00994334 | $0.011213 | $0.010938 | $100,304 | $18,677,453 |
| Apr-18 2024 | $0.010941 | $0.010036 | $0.011321 | $0.011136 | $120,176 | $19,040,958 |