Cap Mercado $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Moedas
33.681
+3
Trocas
885
Última atualização
33 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Fathom Protocol
5251
FXD
|
$0.853117 | $1.1346 | 16-11-2024 |
368
|
-24.81% | 32.99% |
|
||
| 5252 |
GPTON
5252
GPTON
|
$0.011582 | $0.044752 | 10-09-2025 |
70
|
-74.12% | 286.38% |
|
||
| 5253 |
Smart Wallet Token
5253
SWT
|
$0.00000158 | $0.600407 | 05-09-2021 |
1536
|
-100.00% | 38,048,526.11% |
|
||
| 5254 |
AInalyst
5254
AIN
|
$0.000500 | $0.003021 | 28-10-2025 |
22
|
-83.44% | 503.73% |
|
||
| 5255 |
Zik coin
5255
ZIK
|
$0.000154 | $0.000217 | 06-10-2025 |
44
|
-28.76% | 40.38% |
|
||
| 5256 |
Hacash
5256
HAC
|
$0.321207 | $0.800886 | 22-08-2025 |
89
|
-59.89% | 149.34% |
|
||
| 5257 |
KingdomX
5257
KT
|
$0.000601 | $0.071997 | 11-02-2022 |
1377
|
-99.17% | 11,879.30% |
|
||
| 5258 |
Genghis Khan Max Fe Coin
5258
MFC
|
$0.110300 | $0.114882 | 12-10-2025 |
38
|
-3.99% | 4.15% |
|
||
| 5259 |
Netswap
5259
NETT
|
$0.020433 | $7.21 | 09-02-2022 |
1379
|
-99.72% | 35,196.66% |
|
||
| 5260 |
Mint Blockchain
5260
MINT
|
$0.002069 | $0.023627 | 15-03-2025 |
249
|
-91.25% | 1,042.22% |
|
||
| 5261 |
Cronos ID
5261
CROID
|
$0.015563 | $0.435903 | 23-12-2023 |
697
|
-96.43% | 2,700.89% |
|
||
| 5262 |
Salute
5262
SLT
|
$0.000056 | $0.004452 | 22-09-2025 |
58
|
-98.73% | 7,790.17% |
|
||
| 5263 |
Wrapped SOPH
5263
WSOPH
|
$0.017942 | $0.033589 | 13-09-2025 |
67
|
-46.58% | 87.21% |
|
||
| 5264 |
Pineapple
5264
PAPPLE
|
$0.003538 | $0.023189 | 22-07-2025 |
120
|
-84.74% | 555.46% |
|
||
| 5265 |
PEGONetwork
5265
OSK-DAO
|
$0.079874 | $7,209.25 | 01-09-2022 |
1175
|
-100.00% | 9,025,627.87% |
|
||
| 5266 |
wechat doge
5266
旺柴
|
$0.000692 | $0.014244 | 17-07-2025 |
125
|
-95.14% | 1,959.01% |
|
||
| 5267 |
Summit
5267
SUMMIT
|
$0.00000869 | $0.000550 | 17-12-2024 |
337
|
-98.42% | 6,231.09% |
|
||
| 5268 |
CAST
5268
CAST
|
$10,893.47 | $11,859.67 | 10-11-2025 |
9
|
-8.15% | 8.87% |
|
||
| 5269 |
Based Turbo
5269
TURBO
|
$0.00000250 | $0.000277 | 22-12-2024 |
332
|
-99.10% | 10,977.10% |
|
||
| 5270 |
Taτsu
5270
TATSU
|
$2.24 | $67.46 | 10-03-2024 |
619
|
-96.68% | 2,914.93% |
|
||
| 5271 |
SymVerse (symverse.org)
5271
SYMM
|
$0.182772 | $0.560070 | 19-08-2025 |
92
|
-67.37% | 206.43% |
|
||
| 5272 |
ALF
5272
ALF
|
$0.00000062 | $0.000061 | 21-07-2024 |
486
|
-98.98% | 9,719.63% |
|
||
| 5273 |
USDH Hubble Stablecoin
5273
USDH
|
$0.9960 | $113,269.94 | 22-12-2023 |
698
|
-100.00% | 11,371,863.74% |
|
||
| 5274 |
Omni Network
5274
OMNI
|
$1.78 | $42.95 | 17-04-2024 |
581
|
-95.85% | 2,307.96% |
|
||
| 5275 |
Yamaswap
5275
YAMA
|
$0.000268 | $0.077658 | 12-09-2025 |
68
|
-99.66% | 28,888.66% |
|
||
| 5276 |
DiscoverFeed
5276
DMCC
|
$0.009781 | $0.350017 | 25-02-2024 |
633
|
-97.21% | 3,478.54% |
|
||
| 5277 |
Solana Shib
5277
SSHIB
|
$0.0000000020 | $0.00000020 | 25-12-2023 |
695
|
-98.98% | 9,676.15% |
|
||
| 5278 |
HBC
5278
HB
|
$0.001469 | $0.002201 | 28-08-2025 |
83
|
-33.25% | 49.82% |
|
||
| 5279 |
Game Meteor Coin
5279
GMTO
|
$0.000253 | $0.003997 | 26-01-2024 |
663
|
-93.66% | 1,478.07% |
|
||
| 5280 |
STON.fi
5280
STON
|
$0.453930 | $32.40 | 11-04-2024 |
587
|
-98.60% | 7,038.22% |
|
||
| 5281 |
Web3Shot
5281
W3S
|
$0.000130 | $1.0235 | 22-09-2024 |
423
|
-99.99% | 785,400.82% |
|
||
| 5282 |
Baby BFT
5282
BBFT
|
$0.000833 | $0.007844 | 08-10-2025 |
42
|
-89.39% | 842.12% |
|
||
| 5283 |
Seiyan Token
5283
SEIYAN
|
$0.000882 | $0.017325 | 25-11-2024 |
359
|
-94.91% | 1,863.87% |
|
||
| 5284 |
DOGEN
5284
DOGEN
|
$0.000033 | $0.004821 | 04-02-2025 |
288
|
-99.32% | 14,671.64% |
|
||
| 5285 |
Voxto Amplify
5285
VXT
|
$0.030005 | $0.061637 | 10-01-2024 |
679
|
-51.32% | 105.42% |
|
||
| 5286 |
Bitcoin Core
5286
BITCOINCORE1
|
$100.11 | $100.20 | 14-11-2025 |
5
|
-0.09% | 0.09% |
|
||
| 5287 |
Navigate
5287
NVG8
|
$0.001776 | $0.071343 | 10-03-2025 |
254
|
-97.51% | 3,917.38% |
|
||
| 5288 |
InspireAI
5288
INSP
|
$0.000178 | $0.535972 | 11-03-2024 |
618
|
-99.97% | 300,881.25% |
|
||
| 5289 |
Caduceus Protocol (new)
5289
CAD
|
$0.002246 | $0.706227 | 08-07-2024 |
499
|
-99.68% | 31,341.51% |
|
||
| 5290 |
OMNIA Protocol
5290
OMNIA
|
$0.004362 | $1.80 | 15-10-2024 |
400
|
-99.76% | 41,082.63% |
|
||
| 5291 |
VibrantX
5291
VIBE
|
$0.000132 | $0.017607 | 16-01-2025 |
307
|
-99.25% | 13,248.78% |
|
||
| 5292 |
BTAF token
5292
BTAF
|
$0.042928 | $0.141012 | 06-03-2024 |
623
|
-69.56% | 228.48% |
|
||
| 5293 |
Real Estate Metaverse
5293
REM
|
$0.002082 | $0.033816 | 20-01-2025 |
303
|
-93.84% | 1,524.44% |
|
||
| 5294 |
Santa
5294
SANTA
|
$0.014685 | $0.061936 | 09-12-2024 |
345
|
-76.29% | 321.77% |
|
||
| 5295 |
fBomb
5295
BOMB
|
$0.021650 | $0.068423 | 13-12-2024 |
341
|
-68.36% | 216.04% |
|
||
| 5296 |
FERMA SOSEDI
5296
FERMA
|
$0.043529 | $0.335230 | 21-04-2024 |
577
|
-87.02% | 670.12% |
|
||
| 5297 |
Puff The Dragon
5297
PUFF
|
$0.083901 | $0.326071 | 08-04-2024 |
590
|
-74.27% | 288.64% |
|
||
| 5298 |
MINEBLUE
5298
MB
|
$0.037772 | $0.066001 | 03-11-2025 |
16
|
-42.77% | 74.74% |
|
||
| 5299 |
Zeeverse
5299
VEE
|
$0.000146 | $0.000469 | 17-01-2025 |
306
|
-68.88% | 221.30% |
|
||
| 5300 |
TURBO BOME
5300
TURBO
|
$0.00000018 | $16,613.25 | 15-06-2025 |
157
|
-100.00% | 9,439,347,194,455.11% |
|
33.681 Moedas monitoradas - Página 106 do 674