Cap Mercado $2.60T
-1.33%
Volume 24h $169.68B
-39.28%
BTC % 54.57%
0.47%
ETH % 10.05%
-2.28%
Moedas
34.477
+8
Trocas
885
Última atualização
9 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Neo Tokyo
5251
BYTES
|
$0.344738 | $21.88 | 23-11-2023 |
868
|
-98.42% | 6,248.10% |
|
||
| 5252 |
Retik Finance
5252
RETIK
|
$0.000192 | $2.44 | 22-05-2024 |
687
|
-99.99% | 1,267,119.35% |
|
||
| 5253 |
WingRiders
5253
WRT
|
$0.006476 | $0.641158 | 16-07-2022 |
1363
|
-98.99% | 9,801.08% |
|
||
| 5254 |
Friend3
5254
F3
|
$0.000254 | $0.092020 | 22-12-2023 |
839
|
-99.72% | 36,144.27% |
|
||
| 5255 |
FEAR NOT
5255
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
628
|
-99.46% | 18,368.75% |
|
||
| 5256 |
NatronZ
5256
NCOIN
|
$0.044117 | $0.098222 | 13-10-2025 |
178
|
-55.08% | 122.64% |
|
||
| 5257 |
Dash 2 Trade
5257
D2T
|
$0.000841 | $0.053943 | 06-03-2023 |
1130
|
-98.44% | 6,315.36% |
|
||
| 5258 |
Domi Online
5258
DOMI
|
$0.000719 | $0.447191 | 01-02-2022 |
1528
|
-99.84% | 62,124.12% |
|
||
| 5259 |
Inverse Finance DOLA Stablecoin
5259
DOLA
|
$0.9920 | $1.1027 | 02-04-2022 |
1468
|
-10.04% | 11.16% |
|
||
| 5260 |
Majo
5260
MAJO
|
$0.008162 | $0.335283 | 05-12-2023 |
856
|
-97.57% | 4,007.97% |
|
||
| 5261 |
Alpaca City
5261
ALPA
|
$0.012687 | $2.03 | 15-04-2021 |
1820
|
-99.37% | 15,882.50% |
|
||
| 5262 |
MAGIKAL.ai
5262
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1107
|
-96.03% | 2,418.15% |
|
||
| 5263 |
AINN
5263
AINN
|
$0.005989 | $2.89 | 22-02-2024 |
777
|
-99.79% | 48,110.86% |
|
||
| 5264 |
Session Token
5264
SESH
|
$0.019462 | $0.273744 | 26-11-2025 |
134
|
-92.89% | 1,306.56% |
|
||
| 5265 |
Project MIRAI
5265
MIRAI
|
$0.000493 | $0.031103 | 22-05-2025 |
322
|
-98.41% | 6,204.11% |
|
||
| 5266 |
SuperCells Token
5266
SCT
|
$0.002639 | $0.357883 | 02-04-2023 |
1103
|
-99.26% | 13,463.88% |
|
||
| 5267 |
INVITE Token
5267
INVITE
|
$0.000465 | $0.012557 | 22-08-2024 |
595
|
-96.30% | 2,599.59% |
|
||
| 5268 |
Coinzix
5268
ZIX
|
$0.000020 | $0.002574 | 06-05-2023 |
1069
|
-99.20% | 12,457.86% |
|
||
| 5269 |
ChangeX
5269
CHANGE
|
$0.001419 | $0.123127 | 25-07-2022 |
1354
|
-98.85% | 8,575.03% |
|
||
| 5270 |
Dignity Gold
5270
DIGAU
|
$0.399957 | $120.85 | 23-09-2022 |
1294
|
-99.67% | 30,115.03% |
|
||
| 5271 |
ZARP Stablecoin
5271
ZARP
|
$0.060059 | $0.068618 | 27-01-2026 |
72
|
-12.47% | 14.25% |
|
||
| 5272 |
EVERY GAME
5272
EGAME
|
$0.00000641 | $0.023480 | 27-11-2021 |
1594
|
-99.97% | 366,209.56% |
|
||
| 5273 |
DPRating
5273
RATING
|
$0.000289 | $0.003154 | 14-08-2019 |
2430
|
-90.82% | 989.64% |
|
||
| 5274 |
NeuroWeb
5274
NEURO
|
$0.003121 | $0.158781 | 18-12-2024 |
477
|
-98.03% | 4,988.06% |
|
||
| 5275 |
HoldCoin
5275
HOLD
|
$0.00000937 | $0.004218 | 26-01-2025 |
438
|
-99.78% | 44,907.13% |
|
||
| 5276 |
BitcoinFile
5276
BIFI
|
$0.000219 | $0.022124 | 06-08-2018 |
2803
|
-99.01% | 10,021.28% |
|
||
| 5277 |
NAWS.AI
5277
NAWS
|
$0.000500 | $0.005975 | 09-10-2025 |
182
|
-91.63% | 1,094.13% |
|
||
| 5278 |
Waggle Network
5278
WAG
|
$0.000608 | $3.69 | 05-11-2021 |
1616
|
-99.98% | 607,874.76% |
|
||
| 5279 |
Car
5279
CAR
|
$83.65 | $88.95 | 23-03-2026 |
17
|
-5.96% | 6.33% |
|
||
| 5280 |
Analysoor
5280
ZERO
|
$0.045667 | $3.13 | 26-12-2023 |
835
|
-98.54% | 6,758.23% |
|
||
| 5281 |
Hiver
5281
HIT
|
$0.006310 | $11.69 | 17-12-2024 |
478
|
-99.95% | 185,235.62% |
|
||
| 5282 |
Resolv USR
5282
USR
|
$0.175183 | $1.0094 | 06-11-2025 |
154
|
-82.65% | 476.21% |
|
||
| 5283 |
Beyond Gaming
5283
BDG
|
$0.000030 | $0.003395 | 24-06-2025 |
289
|
-99.12% | 11,322.59% |
|
||
| 5284 |
Lair Finance
5284
LAIR
|
$0.001551 | $0.042823 | 11-06-2025 |
302
|
-96.38% | 2,661.27% |
|
||
| 5285 |
GameOnForge
5285
GO4
|
$0.201548 | $1.1051 | 20-06-2025 |
293
|
-81.76% | 448.32% |
|
||
| 5286 |
OPEN Ticketing Ecosystem
5286
OPN
|
$0.000089 | $0.001594 | 01-12-2024 |
494
|
-94.43% | 1,695.30% |
|
||
| 5287 |
AmazingTeamDAO
5287
AMAZINGTEAM
|
$0.761186 | $92.81 | 25-06-2022 |
1384
|
-99.18% | 12,092.36% |
|
||
| 5288 |
JackPool.finance
5288
JFI
|
$6.49 | $1,053.07 | 07-09-2020 |
2040
|
-99.38% | 16,130.87% |
|
||
| 5289 |
Kangamoon
5289
KANG
|
$0.000122 | $0.144659 | 01-07-2024 |
647
|
-99.92% | 118,388.10% |
|
||
| 5290 |
SophiaVerse
5290
SOPH
|
$0.000840 | $0.260937 | 29-07-2023 |
985
|
-99.68% | 30,968.71% |
|
||
| 5291 |
X Money
5291
XMONEY
|
$0.071656 | $0.783385 | 09-01-2025 |
455
|
-90.85% | 993.25% |
|
||
| 5292 |
Youclout
5292
YCT
|
$0.000042 | $0.131207 | 02-12-2021 |
1589
|
-99.97% | 308,898.26% |
|
||
| 5293 |
Omni Network
5293
OMNI
|
$0.668278 | $42.95 | 17-04-2024 |
722
|
-98.44% | 6,326.75% |
|
||
| 5294 |
Weave6
5294
WX
|
$0.000087 | $0.080204 | 09-03-2024 |
761
|
-99.89% | 91,838.17% |
|
||
| 5295 |
Babylons
5295
BABI
|
$0.000340 | $0.792330 | 25-08-2021 |
1688
|
-99.96% | 232,676.79% |
|
||
| 5296 |
KingdomX
5296
KT
|
$0.000218 | $0.071997 | 11-02-2022 |
1518
|
-99.70% | 32,869.08% |
|
||
| 5297 |
NOOT (BRC-20)
5297
NOOT
|
$0.000302 | $0.004660 | 15-04-2024 |
724
|
-93.51% | 1,440.70% |
|
||
| 5298 |
Zeusshield
5298
ZSC
|
$0.000109 | $0.085918 | 05-01-2018 |
3016
|
-99.87% | 78,814.62% |
|
||
| 5299 |
Colizeum
5299
ZEUM
|
$0.000918 | $0.050281 | 06-05-2022 |
1434
|
-98.17% | 5,376.79% |
|
||
| 5300 |
Naka Bodhi Token
5300
NBOT
|
$0.007906 | $0.068923 | 12-07-2020 |
2097
|
-88.53% | 771.79% |
|
34.477 Moedas monitoradas - Página 106 do 690