Cap Mercado $4.36T
-0.09%
Volume 24h $290.78B
-12.2%
BTC % 52.93%
-0.62%
ETH % 12.88%
-0.07%
Moedas
33.136
+1
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
SpaceMine
5251
MINE
|
$0.000152 | $6.90 | 15-04-2022 |
1247
|
-100.00% | 4,545,636.45% |
|
||
| 5252 |
NightVerse Game
5252
NVG
|
$0.001116 | $0.698950 | 16-02-2023 |
940
|
-99.84% | 62,526.66% |
|
||
| 5253 |
TENET
5253
TENET
|
$0.000098 | $0.276714 | 29-05-2023 |
838
|
-99.96% | 282,592.96% |
|
||
| 5254 |
Titans Tap
5254
TIT
|
$0.001980 | $0.023369 | 23-06-2025 |
82
|
-91.53% | 1,079.99% |
|
||
| 5255 |
Kontos
5255
KOS
|
$0.001485 | $0.091778 | 24-12-2024 |
263
|
-98.38% | 6,078.74% |
|
||
| 5256 |
DarkShield
5256
DKS
|
$0.000023 | $0.110686 | 28-04-2022 |
1234
|
-99.98% | 478,792.77% |
|
||
| 5257 |
Cherry
5257
CHER
|
$0.000325 | $0.507640 | 01-01-2022 |
1351
|
-99.94% | 156,200.81% |
|
||
| 5258 |
LIGO
5258
LIGO
|
$0.00000021 | $0.000020 | 27-02-2024 |
564
|
-98.94% | 9,323.28% |
|
||
| 5259 |
BoringDAO (New)
5259
BORING
|
$0.000095 | $0.148964 | 23-11-2021 |
1390
|
-99.94% | 157,520.17% |
|
||
| 5260 |
Powerloom
5260
POWER
|
$0.008861 | $0.059471 | 20-03-2025 |
177
|
-85.10% | 571.18% |
|
||
| 5261 |
STO CHAIN
5261
STOC
|
$0.150210 | $0.327697 | 12-07-2025 |
63
|
-54.16% | 118.16% |
|
||
| 5262 |
MetaWear
5262
WEAR
|
$0.000085 | $0.022454 | 23-03-2022 |
1270
|
-99.62% | 26,324.79% |
|
||
| 5263 |
WingRiders
5263
WRT
|
$0.020394 | $0.641158 | 16-07-2022 |
1155
|
-96.82% | 3,043.92% |
|
||
| 5264 |
Golden Magfi
5264
GMFI
|
$0.000815 | $0.243737 | 16-05-2024 |
485
|
-99.67% | 29,798.80% |
|
||
| 5265 |
Work X
5265
WORK
|
$0.001541 | $1.76 | 15-12-2023 |
638
|
-99.91% | 113,961.89% |
|
||
| 5266 |
Cellula
5266
CELA
|
$0.000695 | $0.049173 | 03-12-2024 |
284
|
-98.59% | 6,978.88% |
|
||
| 5267 |
MyMetaTrader
5267
MMT
|
$0.000149 | $0.985827 | 20-03-2023 |
908
|
-99.98% | 660,239.27% |
|
||
| 5268 |
Hawk
5268
HAWK
|
$0.000130 | $0.000877 | 17-01-2025 |
239
|
-85.11% | 571.78% |
|
||
| 5269 |
Zamio
5269
ZAM
|
$0.000048 | $0.497726 | 03-11-2021 |
1410
|
-99.99% | 1,034,629.89% |
|
||
| 5270 |
Lemond
5270
LEMD
|
$0.000019 | $0.171180 | 27-04-2021 |
1600
|
-99.99% | 899,333.64% |
|
||
| 5271 |
Colend
5271
CLND
|
$0.063807 | $0.242485 | 25-06-2025 |
80
|
-73.69% | 280.03% |
|
||
| 5272 |
UNION Protocol Governance Token
5272
UNN
|
$0.000215 | $0.125905 | 20-03-2021 |
1638
|
-99.83% | 58,466.10% |
|
||
| 5273 |
Youclout
5273
YCT
|
$0.000034 | $0.131207 | 02-12-2021 |
1381
|
-99.97% | 384,569.27% |
|
||
| 5274 |
Game.com
5274
GTC
|
$0.000055 | $0.466752 | 22-04-2018 |
2701
|
-99.99% | 852,617.53% |
|
||
| 5275 |
HurricaneSwap Token
5275
HCT
|
$0.000042 | $0.315554 | 12-10-2021 |
1432
|
-99.99% | 743,587.13% |
|
||
| 5276 |
Pando
5276
PANDO
|
$0.000099 | $8.60 | 07-04-2021 |
1620
|
-100.00% | 8,694,064.94% |
|
||
| 5277 |
NOOT (BRC-20)
5277
NOOT
|
$0.000136 | $0.004660 | 15-04-2024 |
516
|
-97.08% | 3,330.25% |
|
||
| 5278 |
Zeusshield
5278
ZSC
|
$0.000069 | $0.085918 | 05-01-2018 |
2808
|
-99.92% | 123,721.85% |
|
||
| 5279 |
MXS Games
5279
XSEED
|
$0.000019 | $0.000331 | 23-01-2025 |
233
|
-94.20% | 1,624.07% |
|
||
| 5280 |
Coinzix
5280
ZIX
|
$0.000015 | $0.002574 | 06-05-2023 |
861
|
-99.41% | 16,736.64% |
|
||
| 5281 |
BNSx (Ordinals)
5281
BNSx
|
$0.011278 | $2.00 | 19-12-2023 |
634
|
-99.44% | 17,655.12% |
|
||
| 5282 |
Taxa Token
5282
TXT
|
$0.000642 | $0.018748 | 16-10-2021 |
1428
|
-96.57% | 2,818.87% |
|
||
| 5283 |
Stella Fantasy
5283
SFTY
|
$0.000439 | $0.162825 | 06-04-2023 |
891
|
-99.73% | 37,031.02% |
|
||
| 5284 |
QiSwap
5284
QISW
|
$0.001032 | $2.09 | 19-02-2021 |
1667
|
-99.95% | 202,441.28% |
|
||
| 5285 |
BlockCDN
5285
BCDN
|
$0.000181 | $0.299649 | 07-01-2018 |
2806
|
-99.94% | 165,155.20% |
|
||
| 5286 |
Dopamine App
5286
DOPE
|
$0.000855 | $0.107947 | 15-04-2024 |
516
|
-99.21% | 12,529.47% |
|
||
| 5287 |
Bitcat
5287
BITCAT
|
$0.000327 | $0.007618 | 03-04-2024 |
528
|
-95.71% | 2,231.54% |
|
||
| 5288 |
Bull BTC Club
5288
BBC
|
$0.000028 | $0.093900 | 28-10-2022 |
1051
|
-99.97% | 335,375.41% |
|
||
| 5289 |
Versus-X
5289
VSX
|
$0.007818 | $0.252029 | 05-04-2024 |
526
|
-96.90% | 3,123.82% |
|
||
| 5290 |
Value Liquidity
5290
VALUE
|
$0.022703 | $8.83 | 14-02-2021 |
1672
|
-99.74% | 38,776.60% |
|
||
| 5291 |
Fire Protocol
5291
FIREP
|
$0.000412 | $3.25 | 19-03-2021 |
1639
|
-99.99% | 790,324.10% |
|
||
| 5292 |
Galactic Arena: The NFTverse
5292
GAN
|
$0.000053 | $0.051021 | 10-11-2021 |
1403
|
-99.90% | 96,263.07% |
|
||
| 5293 |
Matching Game
5293
MATCH
|
$0.00000293 | $0.000154 | 13-02-2023 |
943
|
-98.09% | 5,148.39% |
|
||
| 5294 |
Naka Bodhi Token
5294
NBOT
|
$0.004428 | $0.068923 | 12-07-2020 |
1889
|
-93.58% | 1,456.47% |
|
||
| 5295 |
OSOL AI Index
5295
OSOL
|
$0.001274 | $0.252635 | 29-01-2025 |
227
|
-99.50% | 19,726.90% |
|
||
| 5296 |
Libra
5296
LIBRA
|
$0.001127 | $0.005747 | 16-12-2024 |
271
|
-80.38% | 409.78% |
|
||
| 5297 |
Real Realm
5297
REAL
|
$0.000203 | $0.420568 | 26-11-2021 |
1387
|
-99.95% | 206,645.54% |
|
||
| 5298 |
Creator Platform
5298
CTR
|
$0.000523 | $0.910049 | 17-09-2021 |
1457
|
-99.94% | 173,748.05% |
|
||
| 5299 |
Green Beli
5299
GRBE
|
$0.000391 | $0.162739 | 24-11-2021 |
1389
|
-99.76% | 41,526.13% |
|
||
| 5300 |
Drac (BRC)
5300
DRAC
|
$0.007830 | $0.040916 | 16-12-2023 |
637
|
-80.86% | 422.55% |
|
33.136 Moedas monitoradas - Página 106 do 663