Cap Mercado $2.58T
-0%
Volume 24h $291.15B
BTC % 53.51%
-2%
ETH % 9.73%
1.02%
Moedas
34.202
+2
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Hebeto
5251
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
988
|
-100.00% | 68,080,664.47% |
|
||
| 5252 |
VTRADING
5252
VT
|
$0.001472 | $0.087092 | 30-05-2024 |
619
|
-98.31% | 5,816.00% |
|
||
| 5253 |
Qitchain Network
5253
QTC
|
$0.019689 | $25.72 | 08-02-2022 |
1461
|
-99.92% | 130,513.21% |
|
||
| 5254 |
STON.fi
5254
STON
|
$0.447617 | $32.40 | 11-04-2024 |
668
|
-98.62% | 7,138.89% |
|
||
| 5255 |
Baby BFT
5255
BBFT
|
$0.000379 | $0.007844 | 08-10-2025 |
123
|
-95.17% | 1,972.30% |
|
||
| 5256 |
OnTact
5256
ONTACT
|
$0.035392 | $0.068723 | 04-04-2025 |
310
|
-48.50% | 94.18% |
|
||
| 5257 |
Probinex
5257
PBX
|
$0.006064 | $0.253961 | 31-10-2023 |
831
|
-97.61% | 4,087.85% |
|
||
| 5258 |
DragonSwap
5258
DRG
|
$0.015811 | $0.031999 | 04-01-2026 |
35
|
-50.59% | 102.38% |
|
||
| 5259 |
Fathom Protocol
5259
FXD
|
$0.835584 | $1.1346 | 16-11-2024 |
449
|
-26.35% | 35.78% |
|
||
| 5260 |
Woori
5260
WOORI
|
$0.393496 | $0.403248 | 06-02-2026 |
2
|
-2.42% | 2.48% |
|
||
| 5261 |
Luminex Defi Finance
5261
LFUSD
|
$1.0639 | $1.0810 | 06-02-2026 |
2
|
-1.58% | 1.60% |
|
||
| 5262 |
AGORIC
5262
BLD
|
$0.004137 | $0.676451 | 02-09-2022 |
1255
|
-99.39% | 16,252.84% |
|
||
| 5263 |
CelebrityCoinV2
5263
CCV2
|
$0.026490 | $2.40 | 25-07-2023 |
929
|
-98.89% | 8,943.84% |
|
||
| 5264 |
EdgeSwap
5264
EGS
|
$0.000770 | $0.134530 | 11-04-2022 |
1399
|
-99.43% | 17,375.40% |
|
||
| 5265 |
KCAL
5265
KCAL
|
$0.000817 | $2.91 | 30-11-2022 |
1166
|
-99.97% | 356,662.38% |
|
||
| 5266 |
SALVIUM
5266
SAL
|
$0.024397 | $0.137971 | 05-10-2025 |
126
|
-82.32% | 465.52% |
|
||
| 5267 |
PrivateAI
5267
PGPT
|
$0.002597 | $1.93 | 11-06-2024 |
607
|
-99.87% | 74,301.27% |
|
||
| 5268 |
Rails
5268
RAILS
|
$0.304584 | $0.861113 | 04-02-2026 |
4
|
-64.63% | 182.72% |
|
||
| 5269 |
ALF
5269
ALF
|
$0.00000022 | $0.000061 | 21-07-2024 |
567
|
-99.64% | 28,040.50% |
|
||
| 5270 |
Smartholdem
5270
STH
|
$0.001454 | $0.004674 | 01-08-2024 |
556
|
-68.89% | 221.46% |
|
||
| 5271 |
CDARI
5271
BAC
|
$0.002194 | $21.31 | 18-04-2025 |
296
|
-99.99% | 971,219.98% |
|
||
| 5272 |
Based Turbo
5272
TURBO
|
$0.00000205 | $0.000277 | 22-12-2024 |
413
|
-99.26% | 13,416.44% |
|
||
| 5273 |
Crypto Sustainable Token
5273
CST
|
$399.14 | $991.89 | 12-11-2025 |
88
|
-59.76% | 148.50% |
|
||
| 5274 |
SuperCells Token
5274
SCT
|
$0.002538 | $0.357883 | 02-04-2023 |
1043
|
-99.29% | 13,999.30% |
|
||
| 5275 |
Pizza (Ordinals)
5275
PIZZA
|
$0.063803 | $5.87 | 27-08-2024 |
530
|
-98.91% | 9,106.70% |
|
||
| 5276 |
METTI TOKEN
5276
MTT
|
$20.91 | $143.80 | 15-08-2025 |
177
|
-85.46% | 587.76% |
|
||
| 5277 |
Moon App
5277
APP
|
$0.000145 | $0.049858 | 17-01-2024 |
753
|
-99.71% | 34,207.87% |
|
||
| 5278 |
Caduceus Protocol (new)
5278
CAD
|
$0.001020 | $0.706227 | 08-07-2024 |
580
|
-99.86% | 69,148.90% |
|
||
| 5279 |
Zik coin
5279
ZIK
|
$0.000111 | $0.000217 | 06-10-2025 |
125
|
-48.83% | 95.41% |
|
||
| 5280 |
Smart Wallet Token
5280
SWT
|
$0.00000034 | $0.600407 | 05-09-2021 |
1617
|
-100.00% | 177,111,203.83% |
|
||
| 5281 |
Robinhood
5281
HOOD
|
$0.000845 | $14.20 | 01-12-2025 |
69
|
-99.99% | 1,680,131.32% |
|
||
| 5282 |
OnePiece
5282
1PIECE
|
$0.000179 | $0.000903 | 21-08-2025 |
171
|
-80.15% | 403.70% |
|
||
| 5283 |
PRIMAL
5283
PRIMAL
|
$0.000023 | $0.017031 | 09-02-2023 |
1095
|
-99.86% | 72,686.21% |
|
||
| 5284 |
Bitmex Token
5284
BMEX
|
$0.093631 | $1.2963 | 12-11-2022 |
1184
|
-92.78% | 1,284.51% |
|
||
| 5285 |
AladdinDAO
5285
ALD
|
$0.017924 | $337.07 | 27-10-2025 |
104
|
-99.99% | 1,880,479.34% |
|
||
| 5286 |
DOLA Borrowing Right
5286
DBR
|
$0.048528 | $0.209068 | 08-12-2024 |
427
|
-76.79% | 330.82% |
|
||
| 5287 |
Tedra USD
5287
USDT
|
$0.9943 | $1.0283 | 05-01-2026 |
34
|
-3.31% | 3.42% |
|
||
| 5288 |
ScamFari token
5288
SCM
|
$0.00000317 | $0.033830 | 01-09-2023 |
891
|
-99.99% | 1,067,083.60% |
|
||
| 5289 |
MISSION PAWSIBLE
5289
MISSION
|
$0.00000024 | $0.000025 | 01-09-2025 |
160
|
-99.06% | 10,504.81% |
|
||
| 5290 |
OFFICIAL ZUNO
5290
ZUNO
|
$0.000089 | $0.008003 | 11-11-2025 |
89
|
-98.89% | 8,930.06% |
|
||
| 5291 |
tobi
5291
TOBI
|
$0.000109 | $0.007912 | 19-11-2024 |
446
|
-98.62% | 7,154.62% |
|
||
| 5292 |
TENGE TENGE
5292
TENGE
|
$0.000183 | $0.001881 | 03-10-2025 |
128
|
-90.29% | 930.38% |
|
||
| 5293 |
Lamina1
5293
L1
|
$0.002692 | $0.602076 | 27-11-2024 |
438
|
-99.55% | 22,268.18% |
|
||
| 5294 |
Oracle Finance Network
5294
ONF
|
$1.0093 | $80.36 | 20-07-2025 |
203
|
-98.74% | 7,861.93% |
|
||
| 5295 |
AIRian
5295
AIR
|
$0.009201 | $0.115381 | 12-08-2024 |
545
|
-92.03% | 1,154.01% |
|
||
| 5296 |
Lootex
5296
LOOT
|
$0.000788 | $1.58 | 13-04-2022 |
1397
|
-99.95% | 200,909.23% |
|
||
| 5297 |
Helion
5297
HLN
|
$0.068969 | $0.199616 | 22-04-2024 |
657
|
-65.45% | 189.43% |
|
||
| 5298 |
Netswap
5298
NETT
|
$0.014030 | $7.21 | 09-02-2022 |
1460
|
-99.81% | 51,304.89% |
|
||
| 5299 |
Squid Game (CTO)
5299
SQUID
|
$0.002139 | $0.034998 | 09-12-2024 |
426
|
-93.89% | 1,535.86% |
|
||
| 5300 |
Otherworld
5300
OWN
|
$0.029978 | $0.713884 | 16-01-2025 |
388
|
-95.80% | 2,281.39% |
|
34.202 Moedas monitoradas - Página 106 do 685