Cap Mercado $3.32T
-0.85%
Volume 24h $228.63B
-10.53%
BTC % 54.62%
-0.23%
ETH % 11.4%
0.87%
Moedas
33.778
+5
Trocas
885
Última atualização
16 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Kondux
5251
KNDX
|
$0.006192 | $0.181804 | 10-03-2024 |
639
|
-96.59% | 2,835.96% |
|
||
| 5252 |
AQA
5252
AQA
|
$0.000241 | $0.003074 | 16-04-2025 |
237
|
-92.16% | 1,175.67% |
|
||
| 5253 |
Chumbi Valley
5253
CHMB
|
$0.00000379 | $0.222296 | 18-12-2021 |
1452
|
-100.00% | 5,866,777.51% |
|
||
| 5254 |
KCAL
5254
KCAL
|
$0.000812 | $2.91 | 30-11-2022 |
1105
|
-99.97% | 358,724.66% |
|
||
| 5255 |
ETH 2x Flexible Leverage Index
5255
ETH2X-FLI
|
$8.61 | $1,708.87 | 16-11-2021 |
1484
|
-99.50% | 19,748.65% |
|
||
| 5256 |
Lamina1
5256
L1
|
$0.003704 | $0.602076 | 27-11-2024 |
377
|
-99.38% | 16,153.43% |
|
||
| 5257 |
Basilisk
5257
BSX
|
$0.000028 | $0.000368 | 19-08-2022 |
1208
|
-92.47% | 1,228.66% |
|
||
| 5258 |
Do Your Own Research
5258
DYOR
|
$0.000040 | $0.029928 | 29-01-2025 |
314
|
-99.86% | 73,958.11% |
|
||
| 5259 |
Cyberlife
5259
CYBERLIFE1
|
$0.066517 | $0.336763 | 28-10-2025 |
42
|
-80.25% | 406.28% |
|
||
| 5260 |
Abel finance
5260
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1047
|
-98.61% | 7,081.42% |
|
||
| 5261 |
METAHUB FINANCE
5261
MEN
|
$0.000870 | $0.254810 | 10-09-2024 |
455
|
-99.66% | 29,200.76% |
|
||
| 5262 |
Alita Finance
5262
ALI
|
$0.003920 | $18.63 | 04-09-2021 |
1557
|
-99.98% | 475,103.42% |
|
||
| 5263 |
Squirrel Wallet
5263
NUTS
|
$0.000372 | $0.074275 | 01-10-2025 |
69
|
-99.50% | 19,870.26% |
|
||
| 5264 |
SolMix
5264
MIXER
|
$0.000083 | $0.017214 | 06-06-2024 |
551
|
-99.52% | 20,610.45% |
|
||
| 5265 |
HoldCoin
5265
HOLD
|
$0.00000725 | $0.004218 | 26-01-2025 |
317
|
-99.83% | 58,096.31% |
|
||
| 5266 |
AladdinDAO
5266
ALD
|
$0.025202 | $337.07 | 27-10-2025 |
43
|
-99.99% | 1,337,335.46% |
|
||
| 5267 |
DeMCP
5267
DMCP
|
$0.000062 | $0.008593 | 25-04-2025 |
228
|
-99.27% | 13,676.60% |
|
||
| 5268 |
FOMO
5268
JUSTFOMO1
|
$0.001773 | $0.012094 | 12-09-2025 |
88
|
-85.34% | 582.11% |
|
||
| 5269 |
Orby Network (USC)
5269
USC
|
$1.0454 | $1.0597 | 28-08-2025 |
103
|
-1.35% | 1.37% |
|
||
| 5270 |
smolecoin
5270
SMOLE
|
$0.000028 | $0.000253 | 22-03-2024 |
627
|
-88.97% | 806.68% |
|
||
| 5271 |
Monerium EUR emoney
5271
EURe
|
$1.1579 | $1.1882 | 17-09-2025 |
83
|
-2.55% | 2.62% |
|
||
| 5272 |
GGEBI
5272
GGB
|
$0.006800 | $0.211724 | 16-09-2024 |
449
|
-96.79% | 3,013.45% |
|
||
| 5273 |
OnX Finance
5273
ONXF
|
$0.004121 | $7.43 | 19-02-2021 |
1754
|
-99.94% | 180,204.83% |
|
||
| 5274 |
Robinhood
5274
HOOD
|
$0.022394 | $14.20 | 01-12-2025 |
8
|
-99.84% | 63,299.55% |
|
||
| 5275 |
UNCOMMON•GOODS
5275
UNCOMMONGOODS
|
$0.017962 | $1.88 | 05-06-2024 |
552
|
-99.04% | 10,349.71% |
|
||
| 5276 |
NOMOEX Token
5276
NOMOX
|
$0.008023 | $0.035397 | 09-04-2025 |
244
|
-77.33% | 341.17% |
|
||
| 5277 |
PALCOIN Venture Capital
5277
PALCOIN
|
$1.0488 | $1.88 | 02-06-2025 |
190
|
-44.10% | 78.88% |
|
||
| 5278 |
ZARP Stablecoin
5278
ZARP
|
$0.057927 | $0.058187 | 18-11-2025 |
21
|
-0.45% | 0.45% |
|
||
| 5279 |
Seal
5279
SEAL
|
$0.016234 | $1.50 | 30-08-2024 |
466
|
-98.92% | 9,162.25% |
|
||
| 5280 |
ANTTIME
5280
ANT
|
$0.000276 | $1.4303 | 07-08-2025 |
124
|
-99.98% | 518,791.96% |
|
||
| 5281 |
AIRian
5281
AIR
|
$0.006569 | $0.115381 | 12-08-2024 |
484
|
-94.31% | 1,656.54% |
|
||
| 5282 |
Degods
5282
DEGOD
|
$0.000415 | $0.005756 | 01-12-2024 |
373
|
-92.78% | 1,285.38% |
|
||
| 5283 |
Token Metrics AI
5283
TMAI
|
$0.000183 | $0.008535 | 26-12-2024 |
348
|
-97.85% | 4,553.22% |
|
||
| 5284 |
AtomOne
5284
ATONE
|
$0.752476 | $2.40 | 05-11-2025 |
34
|
-68.65% | 218.97% |
|
||
| 5285 |
CoinMetro
5285
XCM
|
$0.057017 | $0.924744 | 16-02-2022 |
1392
|
-93.83% | 1,521.88% |
|
||
| 5286 |
Operon Origins
5286
ORO
|
$0.000614 | $61.37 | 03-12-2021 |
1467
|
-100.00% | 9,998,647.39% |
|
||
| 5287 |
Lux King Tech
5287
LKT
|
$359.03 | $3,503.49 | 24-11-2024 |
380
|
-89.75% | 875.83% |
|
||
| 5288 |
Tivo Token
5288
TIVO
|
$0.022840 | $0.030240 | 20-10-2025 |
50
|
-24.47% | 32.40% |
|
||
| 5289 |
Tari
5289
WXTM
|
$0.002428 | $0.007741 | 29-10-2025 |
41
|
-68.64% | 218.90% |
|
||
| 5290 |
Ukrainian Sanctioned Digital Token
5290
USDT
|
$1.0030 | $1.2328 | 06-06-2025 |
186
|
-18.64% | 22.91% |
|
||
| 5291 |
sols
5291
SOLS
|
$0.015281 | $8.04 | 15-12-2023 |
725
|
-99.81% | 52,524.63% |
|
||
| 5292 |
RefundCoin
5292
RFD
|
$0.00000245 | $0.000108 | 23-05-2023 |
931
|
-97.73% | 4,307.16% |
|
||
| 5293 |
FEAR NOT
5293
FEARNOT
|
$0.00000050 | $0.000093 | 20-07-2024 |
507
|
-99.47% | 18,629.93% |
|
||
| 5294 |
Playpad
5294
PPAD
|
$0.000512 | $1.3894 | 20-11-2021 |
1480
|
-99.96% | 271,219.16% |
|
||
| 5295 |
Swan Chain
5295
SWAN
|
$0.001549 | $0.038767 | 21-02-2025 |
291
|
-96.00% | 2,402.81% |
|
||
| 5296 |
NeuroWeb
5296
NEURO
|
$0.011510 | $0.158781 | 18-12-2024 |
356
|
-92.75% | 1,279.45% |
|
||
| 5297 |
SoPay
5297
SOP
|
$0.00000374 | $0.031408 | 20-07-2018 |
2699
|
-99.99% | 839,023.68% |
|
||
| 5298 |
BitcoinFile
5298
BIFI
|
$0.000078 | $0.022124 | 06-08-2018 |
2682
|
-99.65% | 28,373.23% |
|
||
| 5299 |
Trex20
5299
TX20
|
$0.000741 | $0.136656 | 10-04-2024 |
608
|
-99.46% | 18,340.45% |
|
||
| 5300 |
Zeusshield
5300
ZSC
|
$0.000034 | $0.085918 | 05-01-2018 |
2895
|
-99.96% | 249,921.83% |
|
33.778 Moedas monitoradas - Página 106 do 676