Cap Mercado $3.18T
-0.57%
Volume 24h $229.31B
57.23%
BTC % 55%
0.16%
ETH % 11.13%
0.09%
Moedas
33.878
+10
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Hawk
5251
HAWK
|
$0.000029 | $0.000877 | 17-01-2025 |
346
|
-96.66% | 2,896.77% |
|
||
| 5252 |
BeerBear
5252
BEERBEAR1
|
$0.000283 | $0.000597 | 16-10-2025 |
74
|
-52.55% | 110.76% |
|
||
| 5253 |
FEAR NOT
5253
FEARNOT
|
$0.00000045 | $0.000093 | 20-07-2024 |
527
|
-99.52% | 20,548.81% |
|
||
| 5254 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5254
UBE
|
$0.000841 | $0.011748 | 04-12-2024 |
390
|
-92.84% | 1,297.53% |
|
||
| 5255 |
Lux King Tech
5255
LKT
|
$314.50 | $3,503.49 | 24-11-2024 |
400
|
-91.02% | 1,013.98% |
|
||
| 5256 |
Flight Coin
5256
FLIGHT
|
$0.00000089 | $0.00000247 | 29-05-2025 |
214
|
-64.15% | 178.91% |
|
||
| 5257 |
capybara
5257
CAPYBARASOLA1
|
$0.00000045 | $0.00000171 | 04-10-2025 |
86
|
-73.93% | 283.53% |
|
||
| 5258 |
AdLunam
5258
LUNAM
|
$0.001408 | $0.008420 | 02-11-2025 |
57
|
-83.28% | 498.18% |
|
||
| 5259 |
USDKG
5259
USDKG
|
$0.9989 | $0.9997 | 24-12-2025 |
5
|
-0.08% | 0.08% |
|
||
| 5260 |
Provenance Blockchain
5260
HASH
|
$0.029848 | $0.069400 | 05-05-2022 |
1334
|
-56.99% | 132.51% |
|
||
| 5261 |
AI Network
5261
AIN
|
$0.010474 | $0.737065 | 16-11-2021 |
1504
|
-98.58% | 6,936.79% |
|
||
| 5262 |
Abster
5262
ABSTER
|
$0.004035 | $0.031604 | 18-09-2025 |
102
|
-87.23% | 683.21% |
|
||
| 5263 |
Casper AI
5263
AIAGENT
|
$0.000625 | $0.019247 | 07-01-2025 |
356
|
-96.75% | 2,979.23% |
|
||
| 5264 |
NAWS.AI
5264
NAWS
|
$0.000742 | $0.005975 | 09-10-2025 |
81
|
-87.58% | 705.31% |
|
||
| 5265 |
Meson Network
5265
MSN
|
$0.006202 | $4.26 | 29-04-2024 |
609
|
-99.85% | 68,534.76% |
|
||
| 5266 |
Lybra Finance
5266
LBR
|
$0.010303 | $4.64 | 29-05-2023 |
945
|
-99.78% | 44,889.92% |
|
||
| 5267 |
Pikamoon
5267
PIKA
|
$0.00000088 | $0.003014 | 31-03-2024 |
638
|
-99.97% | 340,815.59% |
|
||
| 5268 |
AINN
5268
AINN
|
$0.006443 | $2.89 | 22-02-2024 |
676
|
-99.78% | 44,715.49% |
|
||
| 5269 |
Spiderswap
5269
SPDR
|
$0.005345 | $0.039112 | 09-04-2024 |
629
|
-86.33% | 631.77% |
|
||
| 5270 |
DPIN
5270
DPN
|
$3.56 | $9.38 | 23-11-2025 |
36
|
-62.01% | 163.22% |
|
||
| 5271 |
POM
5271
POM
|
$0.001439 | $0.005572 | 12-03-2025 |
292
|
-74.17% | 287.18% |
|
||
| 5272 |
PRIMAL
5272
PRIMAL
|
$0.000013 | $0.017031 | 09-02-2023 |
1054
|
-99.93% | 134,683.52% |
|
||
| 5273 |
Verida
5273
VDA
|
$0.000763 | $0.112816 | 29-05-2024 |
579
|
-99.32% | 14,685.96% |
|
||
| 5274 |
Kryptonite
5274
SEILOR
|
$0.000274 | $0.160736 | 04-01-2024 |
725
|
-99.83% | 58,475.18% |
|
||
| 5275 |
sols
5275
SOLS
|
$0.013760 | $8.04 | 15-12-2023 |
745
|
-99.83% | 58,343.74% |
|
||
| 5276 |
MMPRO Token
5276
MMPRO
|
$0.003431 | $11.39 | 16-01-2022 |
1443
|
-99.97% | 331,988.89% |
|
||
| 5277 |
PALCOIN Venture Capital
5277
PALCOIN
|
$0.921565 | $1.88 | 02-06-2025 |
210
|
-50.88% | 103.58% |
|
||
| 5278 |
Z
5278
Z
|
$0.000133 | $0.003043 | 03-06-2025 |
209
|
-95.64% | 2,193.43% |
|
||
| 5279 |
Drac (BRC)
5279
DRAC
|
$0.005317 | $0.040916 | 16-12-2023 |
744
|
-87.00% | 669.48% |
|
||
| 5280 |
Mao
5280
MAO
|
$0.000031 | $0.027111 | 14-09-2024 |
471
|
-99.89% | 86,882.12% |
|
||
| 5281 |
Harambe on Solana
5281
HARAMBE
|
$0.000807 | $0.084422 | 14-11-2024 |
410
|
-99.04% | 10,363.09% |
|
||
| 5282 |
1000x by Virtuals
5282
1000X
|
$0.001347 | $0.013311 | 15-01-2025 |
348
|
-89.88% | 888.11% |
|
||
| 5283 |
smolecoin
5283
SMOLE
|
$0.000026 | $0.000253 | 22-03-2024 |
647
|
-89.64% | 865.53% |
|
||
| 5284 |
OPEN Ticketing Ecosystem
5284
OPN
|
$0.000086 | $0.001594 | 01-12-2024 |
393
|
-94.62% | 1,760.31% |
|
||
| 5285 |
Helion
5285
HLN
|
$0.063313 | $0.199616 | 22-04-2024 |
616
|
-68.28% | 215.28% |
|
||
| 5286 |
RoOLZ
5286
GODL
|
$0.000154 | $0.024525 | 13-11-2024 |
411
|
-99.37% | 15,840.55% |
|
||
| 5287 |
Bnext Token
5287
B3X
|
$0.000173 | $0.020806 | 12-10-2022 |
1174
|
-99.17% | 11,917.42% |
|
||
| 5288 |
Friend.tech
5288
FRIEND
|
$0.043660 | $3.06 | 05-05-2024 |
603
|
-98.57% | 6,902.56% |
|
||
| 5289 |
Marscoin
5289
MARS
|
$0.061945 | $2.50 | 16-02-2021 |
1777
|
-97.52% | 3,938.03% |
|
||
| 5290 |
Marnotaur
5290
TAUR
|
$0.001030 | $0.534868 | 27-10-2021 |
1524
|
-99.81% | 51,813.20% |
|
||
| 5291 |
Karmaverse
5291
KNOT
|
$0.000897 | $0.739589 | 04-04-2022 |
1365
|
-99.88% | 82,341.88% |
|
||
| 5292 |
NOOT (BRC-20)
5292
NOOT
|
$0.000096 | $0.004660 | 15-04-2024 |
623
|
-97.94% | 4,751.78% |
|
||
| 5293 |
Raptoreum
5293
RTM
|
$0.000149 | $9,449.78 | 30-12-2023 |
730
|
-100.00% | 6,352,880,432.38% |
|
||
| 5294 |
Sukhavati Network
5294
SKT
|
$0.000519 | $0.494434 | 16-08-2021 |
1596
|
-99.90% | 95,151.03% |
|
||
| 5295 |
Domi Online
5295
DOMI
|
$0.001618 | $0.447191 | 01-02-2022 |
1427
|
-99.64% | 27,536.41% |
|
||
| 5296 |
AQA
5296
AQA
|
$0.000309 | $0.003074 | 16-04-2025 |
257
|
-89.94% | 893.66% |
|
||
| 5297 |
Concilium Blockchain Ecosystem
5297
CONCILIUM
|
$1.2493 | $4.33 | 16-10-2025 |
74
|
-71.13% | 246.44% |
|
||
| 5298 |
Hasaki
5298
HAHA
|
$0.00000243 | $0.000176 | 06-05-2023 |
968
|
-98.61% | 7,113.16% |
|
||
| 5299 |
Guarantee
5299
TEE
|
$34.02 | $34.70 | 12-09-2024 |
473
|
-1.95% | 1.99% |
|
||
| 5300 |
Sentre Protocol
5300
SNTR
|
$0.000275 | $0.055671 | 07-01-2022 |
1452
|
-99.51% | 20,165.31% |
|
33.878 Moedas monitoradas - Página 106 do 678