Cap Mercado $2.77T
0.37%
Volume 24h $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
Moedas
34.565
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Resolv USR (USR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.118275 | $0.114107 | $0.120029 | $0.116918 | $74 | - |
| Apr-30 2026 | $0.116912 | $0.113291 | $0.118742 | $0.116062 | $475 | - |
| Apr-29 2026 | $0.116678 | $0.11581 | $0.121824 | $0.115973 | $576 | - |
| Apr-28 2026 | $0.117096 | $0.116328 | $0.118985 | $0.118639 | - | - |
| Apr-27 2026 | $0.115511 | $0.115511 | $0.16215 | $0.147924 | $3,848 | - |
| Apr-26 2026 | $0.147936 | $0.14672 | $0.151669 | $0.151509 | $123 | - |
| Apr-25 2026 | $0.151447 | $0.138885 | $0.152983 | $0.145716 | $1,963 | - |
| Apr-24 2026 | $0.14515 | $0.143353 | $0.147711 | $0.145031 | $80 | - |
| Apr-23 2026 | $0.145031 | $0.145031 | $0.150698 | $0.147147 | - | - |
| Apr-22 2026 | $0.146775 | $0.145035 | $0.154497 | $0.154497 | $738 | - |
| Apr-21 2026 | $0.157586 | $0.153757 | $0.159281 | $0.155356 | - | - |
| Apr-20 2026 | $0.155143 | $0.150249 | $0.156986 | $0.15508 | $465 | - |
| Apr-19 2026 | $0.155097 | $0.150967 | $0.169262 | $0.167613 | $26 | - |
| Apr-18 2026 | $0.172183 | $0.144347 | $0.180825 | $0.144347 | $1,944 | - |
| Apr-17 2026 | $0.144337 | $0.119809 | $0.146562 | $0.119809 | $216 | - |