Cap Mercado $2.60T
-2.12%
Volume 24h $161.49B
2.94%
BTC % 58.09%
-0.32%
ETH % 9.58%
-0.83%
Moedas
34.663
+6
Trocas
875
Última atualização
24 Segundos atrás
Preços históricos de Resolv USR (USR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.161003 | $0.159085 | $0.161003 | $0.159487 | $3,560 | - |
| May-21 2026 | $0.140668 | $0.140668 | $0.141778 | $0.140824 | $806 | - |
| May-20 2026 | $0.140721 | $0.136488 | $0.144222 | $0.136488 | $832 | - |
| May-19 2026 | $0.138354 | $0.138354 | $0.138354 | $0.138354 | $451 | - |
| May-18 2026 | $0.108557 | $0.108557 | $0.108557 | $0.108557 | $183 | - |
| May-17 2026 | $0.109857 | $0.109857 | $0.137858 | $0.137858 | $190 | - |
| May-16 2026 | $0.138023 | $0.136017 | $0.143875 | $0.143875 | $221 | - |
| May-15 2026 | $0.144139 | $0.144139 | $0.271395 | $0.146727 | $1,804 | - |
| May-14 2026 | $0.146727 | $0.140546 | $0.146727 | $0.143088 | - | - |
| May-13 2026 | $0.143161 | $0.134941 | $0.149706 | $0.139047 | $0 | - |
| May-12 2026 | $0.138679 | $0.138679 | $0.14648 | $0.14648 | $3,235 | - |
| May-11 2026 | $0.153046 | $0.129964 | $0.153046 | $0.134152 | $22,939 | - |
| May-10 2026 | $0.135286 | $0.134423 | $0.139169 | $0.138582 | $577 | - |
| May-09 2026 | $0.13984 | $0.111265 | $0.139865 | $0.113652 | $1,551 | - |
| May-08 2026 | $0.114669 | $0.10134 | $0.11484 | $0.10162 | $3,162 | - |