Cap Mercado $2.32T
4.37%
Volume 24h $181.26B
16.48%
BTC % 53.68%
-0.41%
ETH % 12.8%
1.4%
Moedas
28.804
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Domi Online (DOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.010246 | $0.00978496 | $0.010246 | $0.00998687 | $46,754 | - |
| Sep-17 2024 | $0.00998445 | $0.00988974 | $0.010148 | $0.00990104 | $40,885 | - |
| Sep-16 2024 | $0.00994319 | $0.00987435 | $0.010183 | $0.010109 | $39,188 | - |
| Sep-15 2024 | $0.010216 | $0.01009 | $0.010866 | $0.010758 | $91,442 | - |
| Sep-14 2024 | $0.010719 | $0.010482 | $0.01079 | $0.010648 | $40,577 | - |
| Sep-13 2024 | $0.010572 | $0.009478 | $0.010572 | $0.009478 | $56,971 | - |
| Sep-12 2024 | $0.00948247 | $0.00897007 | $0.00957288 | $0.00897007 | $43,768 | - |
| Sep-11 2024 | $0.0089088 | $0.00859334 | $0.00922336 | $0.0091858 | $41,332 | - |
| Sep-10 2024 | $0.00926616 | $0.00903177 | $0.00927998 | $0.00915344 | $41,910 | - |
| Sep-09 2024 | $0.00916732 | $0.00814488 | $0.00919845 | $0.00821392 | $55,001 | - |
| Sep-08 2024 | $0.00831846 | $0.00813833 | $0.00841632 | $0.00815518 | $37,015 | - |
| Sep-07 2024 | $0.00812616 | $0.0078052 | $0.00840457 | $0.00789743 | $42,368 | - |
| Sep-06 2024 | $0.00777196 | $0.00775594 | $0.00842955 | $0.00823687 | $39,749 | - |
| Sep-05 2024 | $0.00818951 | $0.00818951 | $0.00897264 | $0.00889909 | $51,699 | - |
| Sep-04 2024 | $0.00877642 | $0.00875791 | $0.00913015 | $0.00904811 | $44,531 | - |