Cap Mercado $2.38T
-2.69%
Volume 24h $136.34B
7.93%
BTC % 50.44%
-0.31%
ETH % 14.76%
-0.81%
Moedas
27.084
+33
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Domi Online (DOMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.03186 | $0.031434 | $0.034479 | $0.034479 | $183,115 | - |
| May-08 2024 | $0.03441 | $0.034377 | $0.036815 | $0.036815 | $133,768 | - |
| May-07 2024 | $0.036565 | $0.036565 | $0.038269 | $0.038269 | $138,112 | - |
| May-06 2024 | $0.038412 | $0.037877 | $0.04009 | $0.038225 | $144,236 | - |
| May-05 2024 | $0.037743 | $0.037411 | $0.038372 | $0.037962 | $111,307 | - |
| May-04 2024 | $0.037769 | $0.036654 | $0.038339 | $0.038113 | $140,387 | - |
| May-03 2024 | $0.038174 | $0.035335 | $0.038174 | $0.035723 | $139,228 | - |
| May-02 2024 | $0.035973 | $0.03227 | $0.035973 | $0.032953 | $183,733 | - |
| May-01 2024 | $0.032881 | $0.030589 | $0.033478 | $0.032708 | $176,765 | - |
| Apr-30 2024 | $0.032566 | $0.032566 | $0.037361 | $0.036957 | $167,679 | - |
| Apr-29 2024 | $0.036601 | $0.035363 | $0.03671 | $0.03622 | $141,364 | - |
| Apr-28 2024 | $0.03675 | $0.03675 | $0.038745 | $0.038134 | $156,742 | - |
| Apr-27 2024 | $0.038136 | $0.036968 | $0.038583 | $0.037645 | $163,760 | - |
| Apr-26 2024 | $0.037442 | $0.037442 | $0.039517 | $0.039395 | $186,663 | - |
| Apr-25 2024 | $0.039727 | $0.038015 | $0.041393 | $0.041393 | $224,214 | - |