Cap Mercado $2.22T 0.28%
Volume 24h $160.06B 9.97%
BTC % 53.78% 0.31%
ETH % 12.65% -0.79%
Moedas 28.794 +14
Trocas 885
Última atualização 3 Minutos atrás
Domi Online DOMI

Preços históricos de Domi Online (DOMI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-17 2024 $0.00998445 $0.00988974 $0.010148 $0.00990104 $40,885 -
Sep-16 2024 $0.00994319 $0.00987435 $0.010183 $0.010109 $39,188 -
Sep-15 2024 $0.010216 $0.01009 $0.010866 $0.010758 $91,442 -
Sep-14 2024 $0.010719 $0.010482 $0.01079 $0.010648 $40,577 -
Sep-13 2024 $0.010572 $0.009478 $0.010572 $0.009478 $56,971 -
Sep-12 2024 $0.00948247 $0.00897007 $0.00957288 $0.00897007 $43,768 -
Sep-11 2024 $0.0089088 $0.00859334 $0.00922336 $0.0091858 $41,332 -
Sep-10 2024 $0.00926616 $0.00903177 $0.00927998 $0.00915344 $41,910 -
Sep-09 2024 $0.00916732 $0.00814488 $0.00919845 $0.00821392 $55,001 -
Sep-08 2024 $0.00831846 $0.00813833 $0.00841632 $0.00815518 $37,015 -
Sep-07 2024 $0.00812616 $0.0078052 $0.00840457 $0.00789743 $42,368 -
Sep-06 2024 $0.00777196 $0.00775594 $0.00842955 $0.00823687 $39,749 -
Sep-05 2024 $0.00818951 $0.00818951 $0.00897264 $0.00889909 $51,699 -
Sep-04 2024 $0.00877642 $0.00875791 $0.00913015 $0.00904811 $44,531 -
Sep-03 2024 $0.00907611 $0.00907611 $0.00965416 $0.00954282 $65,340 -

Análise histórica e de mercado do preço de Domi Online (DOMI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1006 dias, a partir do dia 17-12-2021.