Cap Mercado $2.45T
2.12%
Volumen 24h $221.89B
7.35%
BTC % 51.34%
-0.25%
ETH % 15%
-1.53%
Monedas
26.699
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Domi Online (DOMI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.039621 | $0.031834 | $0.039621 | $0.031867 | $336,225 | - |
| Apr-17 2024 | $0.032096 | $0.032096 | $0.036594 | $0.035878 | $236,913 | - |
| Apr-16 2024 | $0.035772 | $0.033752 | $0.036287 | $0.035109 | $160,946 | - |
| Apr-15 2024 | $0.034776 | $0.033963 | $0.041389 | $0.041389 | $385,332 | - |
| Apr-14 2024 | $0.04205 | $0.034965 | $0.04205 | $0.037616 | $369,552 | - |
| Apr-13 2024 | $0.038329 | $0.035643 | $0.044114 | $0.04348 | $245,405 | - |
| Apr-12 2024 | $0.043084 | $0.042437 | $0.050353 | $0.049103 | $263,343 | - |
| Apr-11 2024 | $0.04958 | $0.04958 | $0.05233 | $0.052103 | $214,553 | - |
| Apr-10 2024 | $0.053199 | $0.047266 | $0.053225 | $0.04775 | $377,376 | - |
| Apr-09 2024 | $0.047549 | $0.047549 | $0.051473 | $0.051285 | $277,452 | - |
| Apr-08 2024 | $0.050956 | $0.050956 | $0.058549 | $0.057013 | $450,613 | - |
| Apr-07 2024 | $0.056038 | $0.05136 | $0.056038 | $0.05136 | $226,929 | - |
| Apr-06 2024 | $0.052092 | $0.047481 | $0.052174 | $0.048221 | $223,383 | - |
| Apr-05 2024 | $0.048789 | $0.048066 | $0.052117 | $0.051312 | $250,768 | - |
| Apr-04 2024 | $0.051402 | $0.047685 | $0.052451 | $0.047685 | $370,610 | - |