Рыночная кепка $2.34T
2.82%
Объем 24h $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
Domi Online (DOMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.032881 | $0.030589 | $0.033478 | $0.032708 | $176,765 | - |
| Apr-30 2024 | $0.032566 | $0.032566 | $0.037361 | $0.036957 | $167,679 | - |
| Apr-29 2024 | $0.036601 | $0.035363 | $0.03671 | $0.03622 | $141,364 | - |
| Apr-28 2024 | $0.03675 | $0.03675 | $0.038745 | $0.038134 | $156,742 | - |
| Apr-27 2024 | $0.038136 | $0.036968 | $0.038583 | $0.037645 | $163,760 | - |
| Apr-26 2024 | $0.037442 | $0.037442 | $0.039517 | $0.039395 | $186,663 | - |
| Apr-25 2024 | $0.039727 | $0.038015 | $0.041393 | $0.041393 | $224,214 | - |
| Apr-24 2024 | $0.041413 | $0.041242 | $0.044869 | $0.043669 | $267,184 | - |
| Apr-23 2024 | $0.043146 | $0.040817 | $0.043498 | $0.041687 | $203,103 | - |
| Apr-22 2024 | $0.041536 | $0.03804 | $0.041858 | $0.038104 | $175,054 | - |
| Apr-21 2024 | $0.038177 | $0.038036 | $0.039733 | $0.039733 | $127,037 | - |
| Apr-20 2024 | $0.039142 | $0.037216 | $0.039421 | $0.037917 | $157,984 | - |
| Apr-19 2024 | $0.038044 | $0.035456 | $0.039245 | $0.039245 | $226,302 | - |
| Apr-18 2024 | $0.039621 | $0.031834 | $0.039621 | $0.031867 | $336,225 | - |
| Apr-17 2024 | $0.032096 | $0.032096 | $0.036594 | $0.035878 | $236,913 | - |