시가총액 $2.49T
1.81%
볼륨 24시간 $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.038136 | $0.036968 | $0.038583 | $0.037645 | $163,760 | - |
| Apr-26 2024 | $0.037442 | $0.037442 | $0.039517 | $0.039395 | $186,663 | - |
| Apr-25 2024 | $0.039727 | $0.038015 | $0.041393 | $0.041393 | $224,214 | - |
| Apr-24 2024 | $0.041413 | $0.041242 | $0.044869 | $0.043669 | $267,184 | - |
| Apr-23 2024 | $0.043146 | $0.040817 | $0.043498 | $0.041687 | $203,103 | - |
| Apr-22 2024 | $0.041536 | $0.03804 | $0.041858 | $0.038104 | $175,054 | - |
| Apr-21 2024 | $0.038177 | $0.038036 | $0.039733 | $0.039733 | $127,037 | - |
| Apr-20 2024 | $0.039142 | $0.037216 | $0.039421 | $0.037917 | $157,984 | - |
| Apr-19 2024 | $0.038044 | $0.035456 | $0.039245 | $0.039245 | $226,302 | - |
| Apr-18 2024 | $0.039621 | $0.031834 | $0.039621 | $0.031867 | $336,225 | - |
| Apr-17 2024 | $0.032096 | $0.032096 | $0.036594 | $0.035878 | $236,913 | - |
| Apr-16 2024 | $0.035772 | $0.033752 | $0.036287 | $0.035109 | $160,946 | - |
| Apr-15 2024 | $0.034776 | $0.033963 | $0.041389 | $0.041389 | $385,332 | - |
| Apr-14 2024 | $0.04205 | $0.034965 | $0.04205 | $0.037616 | $369,552 | - |
| Apr-13 2024 | $0.038329 | $0.035643 | $0.044114 | $0.04348 | $245,405 | - |