時価総額 $2.77T
0.54%
ボリューム24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
硬貨
34.540
+6
取引所
885
最後の更新
1 分 前
Domi Online (DOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00071003 | $0.00070561 | $0.00073512 | $0.00070924 | - | - |
| Apr-27 2026 | $0.00070924 | $0.00070702 | $0.00073807 | $0.00073051 | $5 | - |
| Apr-26 2026 | $0.00073051 | $0.00071732 | $0.00073515 | $0.00071979 | - | - |
| Apr-25 2026 | $0.00072015 | $0.00072015 | $0.00074905 | $0.00072992 | - | - |
| Apr-24 2026 | $0.00070379 | $0.00069604 | $0.00071158 | $0.00070025 | $57 | - |
| Apr-23 2026 | $0.00069918 | $0.00069626 | $0.00072627 | $0.00072166 | - | - |
| Apr-22 2026 | $0.00072415 | $0.0007023 | $0.00073953 | $0.00071516 | $23 | - |
| Apr-21 2026 | $0.00071392 | $0.00070992 | $0.00072913 | $0.00071054 | - | - |
| Apr-20 2026 | $0.00071408 | $0.00066241 | $0.00072238 | $0.00067071 | $442 | - |
| Apr-19 2026 | $0.00067072 | $0.00067072 | $0.00072113 | $0.00072113 | - | - |
| Apr-18 2026 | $0.00072359 | $0.00071041 | $0.00073912 | $0.00073006 | $483 | - |
| Apr-17 2026 | $0.00073168 | $0.00068951 | $0.00073934 | $0.00068951 | $265 | - |
| Apr-16 2026 | $0.00068947 | $0.00068899 | $0.00070727 | $0.00069595 | - | - |
| Apr-15 2026 | $0.00070119 | $0.00054728 | $0.00070687 | $0.0007026 | $8,462 | - |
| Apr-14 2026 | $0.00070047 | $0.00068105 | $0.00085798 | $0.00070039 | $4,879 | - |