時価総額 $2.66T
1.06%
ボリューム24h $146.48B
-4.87%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.31%
硬貨
34.652
+6
取引所
874
最後の更新
26 秒 前
Domi Online (DOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00063441 | $0.00062134 | $0.00063714 | $0.00062451 | - | - |
| May-16 2026 | $0.00062705 | $0.00062662 | $0.00065761 | $0.00065218 | - | - |
| May-15 2026 | $0.00065218 | $0.00063597 | $0.00068972 | $0.00068972 | - | - |
| May-14 2026 | $0.00069116 | $0.00067438 | $0.00070825 | $0.00070324 | $865 | - |
| May-13 2026 | $0.00070324 | $0.00070324 | $0.00072775 | $0.00070965 | $126 | - |
| May-12 2026 | $0.00070965 | $0.00069857 | $0.00072402 | $0.00072402 | - | - |
| May-11 2026 | $0.00072551 | $0.00072234 | $0.00073567 | $0.00073567 | - | - |
| May-10 2026 | $0.00075117 | $0.0007255 | $0.00077188 | $0.00072567 | $236 | - |
| May-09 2026 | $0.00072571 | $0.00071586 | $0.00075825 | $0.00075825 | $15 | - |
| May-08 2026 | $0.00074643 | $0.00072026 | $0.00074643 | $0.00074489 | - | - |
| May-07 2026 | $0.00074484 | $0.00073049 | $0.00075274 | $0.00074693 | $138 | - |
| May-06 2026 | $0.0007469 | $0.00073472 | $0.0007596 | $0.00073472 | - | - |
| May-05 2026 | $0.0007343 | $0.00072282 | $0.00074024 | $0.00072349 | - | - |
| May-04 2026 | $0.00072349 | $0.00071059 | $0.00073858 | $0.00071283 | - | - |
| May-03 2026 | $0.00071913 | $0.00069159 | $0.00071994 | $0.00071865 | $11 | - |