Cap Mercado $2.39T
-1.49%
Volume 24h $127.00B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Moedas
27.044
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Friend3 (F3), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.028947 | $0.028945 | $0.030277 | $0.028972 | $880,803 | - |
| May-07 2024 | $0.028928 | $0.028928 | $0.031026 | $0.030658 | $804,449 | - |
| May-06 2024 | $0.030849 | $0.030727 | $0.033744 | $0.033744 | $676,755 | - |
| May-05 2024 | $0.033206 | $0.030769 | $0.033449 | $0.031141 | $709,002 | - |
| May-04 2024 | $0.031282 | $0.029759 | $0.0317 | $0.029915 | $581,241 | - |
| May-03 2024 | $0.030308 | $0.029639 | $0.030888 | $0.030645 | $533,279 | - |
| May-02 2024 | $0.030512 | $0.029283 | $0.03105 | $0.030166 | $582,867 | - |
| May-01 2024 | $0.030065 | $0.027617 | $0.030072 | $0.029198 | $560,016 | - |
| Apr-30 2024 | $0.028787 | $0.028445 | $0.03126 | $0.03126 | $576,705 | - |
| Apr-29 2024 | $0.03161 | $0.027873 | $0.03161 | $0.028106 | $528,104 | - |
| Apr-28 2024 | $0.028074 | $0.028074 | $0.031019 | $0.030048 | $437,990 | - |
| Apr-27 2024 | $0.029773 | $0.027414 | $0.029773 | $0.028894 | $449,516 | - |
| Apr-26 2024 | $0.02894 | $0.02894 | $0.031246 | $0.031246 | $427,857 | - |
| Apr-25 2024 | $0.031188 | $0.030252 | $0.031824 | $0.031203 | $493,233 | - |
| Apr-24 2024 | $0.031091 | $0.030924 | $0.031523 | $0.031089 | $482,547 | - |