Cap Mercado $2.67T
0.35%
Volumen 24h $161.02B
10.02%
BTC % 58.34%
-0.08%
ETH % 9.66%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
2 Minutos atrás
Precios Históricos de Friend3 (F3), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| May-16 2026 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| May-15 2026 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| May-14 2026 | $0.00012348 | $0.00012348 | $0.00012411 | $0.00012411 | - | - |
| May-13 2026 | $0.00012411 | $0.00012411 | $0.00012718 | $0.00012718 | $79 | - |
| May-12 2026 | $0.00012781 | $0.00012779 | $0.00012781 | $0.00012779 | - | - |
| May-11 2026 | $0.00012779 | $0.00012724 | $0.00012779 | $0.00012779 | - | - |
| May-10 2026 | $0.00012779 | $0.00012745 | $0.00012779 | $0.00012745 | - | - |
| May-09 2026 | $0.00012745 | $0.00012727 | $0.00013074 | $0.00012727 | - | - |
| May-08 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| May-07 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| May-06 2026 | $0.00012727 | $0.00012086 | $0.00013049 | $0.00013049 | - | - |
| May-05 2026 | $0.00015635 | $0.00015635 | $0.00019314 | $0.0001629 | $403 | - |
| May-04 2026 | $0.0001629 | $0.00016024 | $0.0002088 | $0.00017448 | $86 | - |
| May-03 2026 | $0.00017448 | $0.00016618 | $0.00019645 | $0.0001715 | $324 | - |