Cap Mercado $2.55T
2.85%
Volumen 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Friend3 (F3), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.031282 | $0.029759 | $0.0317 | $0.029915 | $581,241 | - |
| May-03 2024 | $0.030308 | $0.029639 | $0.030888 | $0.030645 | $533,279 | - |
| May-02 2024 | $0.030512 | $0.029283 | $0.03105 | $0.030166 | $582,867 | - |
| May-01 2024 | $0.030065 | $0.027617 | $0.030072 | $0.029198 | $560,016 | - |
| Apr-30 2024 | $0.028787 | $0.028445 | $0.03126 | $0.03126 | $576,705 | - |
| Apr-29 2024 | $0.03161 | $0.027873 | $0.03161 | $0.028106 | $528,104 | - |
| Apr-28 2024 | $0.028074 | $0.028074 | $0.031019 | $0.030048 | $437,990 | - |
| Apr-27 2024 | $0.029773 | $0.027414 | $0.029773 | $0.028894 | $449,516 | - |
| Apr-26 2024 | $0.02894 | $0.02894 | $0.031246 | $0.031246 | $427,857 | - |
| Apr-25 2024 | $0.031188 | $0.030252 | $0.031824 | $0.031203 | $493,233 | - |
| Apr-24 2024 | $0.031091 | $0.030924 | $0.031523 | $0.031089 | $482,547 | - |
| Apr-23 2024 | $0.031313 | $0.030095 | $0.033576 | $0.033418 | $556,114 | - |
| Apr-22 2024 | $0.033507 | $0.031884 | $0.033545 | $0.032358 | $584,324 | - |
| Apr-21 2024 | $0.032504 | $0.031713 | $0.03292 | $0.032666 | $436,290 | - |
| Apr-20 2024 | $0.032797 | $0.031389 | $0.03306 | $0.032673 | $465,627 | - |