시가총액 $2.76T
1.15%
볼륨 24시간 $255.43B
-8.26%
BTC % 56.71%
1.64%
ETH % 10.08%
0.99%
코인
34.563
+20
거래소
885
마지막 업데이트
23 초 전에
Friend3 (F3) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00020648 | $0.0001996 | $0.00034109 | $0.00022849 | $3,173 | - |
| Apr-29 2026 | $0.00022239 | $0.00020976 | $0.00048216 | $0.00021683 | $45,924 | - |
| Apr-28 2026 | $0.00021684 | $0.00021641 | $0.00022213 | $0.00021806 | $11 | - |
| Apr-27 2026 | $0.00021805 | $0.00021339 | $0.00021807 | $0.00021581 | $15 | - |
| Apr-26 2026 | $0.00021581 | $0.00021581 | $0.00022093 | $0.00022091 | - | - |
| Apr-25 2026 | $0.00022091 | $0.00021773 | $0.00022096 | $0.00021773 | $14 | - |
| Apr-24 2026 | $0.00022096 | $0.00021338 | $0.00022219 | $0.00022219 | $53 | - |
| Apr-23 2026 | $0.00022219 | $0.00022219 | $0.00022239 | $0.00022229 | - | - |
| Apr-22 2026 | $0.00022222 | $0.00021703 | $0.00022222 | $0.00021703 | $73 | - |
| Apr-21 2026 | $0.00022155 | $0.00021702 | $0.00022155 | $0.00021702 | - | - |
| Apr-20 2026 | $0.00021702 | $0.00021701 | $0.00022155 | $0.00021744 | $4 | - |
| Apr-19 2026 | $0.00021704 | $0.00021701 | $0.00021707 | $0.00021706 | $4 | - |
| Apr-18 2026 | $0.00021707 | $0.00021701 | $0.00021715 | $0.00021714 | $25 | - |
| Apr-17 2026 | $0.00021711 | $0.00021711 | $0.00022233 | $0.00021712 | $3,322 | - |
| Apr-16 2026 | $0.0002223 | $0.0002148 | $0.0002223 | $0.00022214 | $9,223 | - |