Market Cap $2.45T
-1.61%
Volume 24h $116.45B
-31.48%
BTC % 50.67%
-0.25%
ETH % 15.63%
1.53%
Coins
26.860
+4
Exchanges
885
Last update
18 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.02894 | $0.02894 | $0.031246 | $0.031246 | $427,857 | - |
Apr-25 2024 | $0.031188 | $0.030252 | $0.031824 | $0.031203 | $493,233 | - |
Apr-24 2024 | $0.031091 | $0.030924 | $0.031523 | $0.031089 | $482,547 | - |
Apr-23 2024 | $0.031313 | $0.030095 | $0.033576 | $0.033418 | $556,114 | - |
Apr-22 2024 | $0.033507 | $0.031884 | $0.033545 | $0.032358 | $584,324 | - |
Apr-21 2024 | $0.032504 | $0.031713 | $0.03292 | $0.032666 | $436,290 | - |
Apr-20 2024 | $0.032797 | $0.031389 | $0.03306 | $0.032673 | $465,627 | - |
Apr-19 2024 | $0.032958 | $0.030884 | $0.033295 | $0.032202 | $572,272 | - |
Apr-18 2024 | $0.03234 | $0.031426 | $0.033518 | $0.033518 | $524,473 | - |
Apr-17 2024 | $0.034087 | $0.029172 | $0.034681 | $0.029172 | $2,088,378 | - |
Apr-16 2024 | $0.029151 | $0.028453 | $0.031835 | $0.031835 | $671,157 | - |
Apr-15 2024 | $0.03152 | $0.029905 | $0.034225 | $0.029905 | $663,759 | - |
Apr-14 2024 | $0.02995 | $0.027085 | $0.030043 | $0.028407 | $598,177 | - |
Apr-13 2024 | $0.026965 | $0.026633 | $0.033269 | $0.032409 | $742,256 | - |
Apr-12 2024 | $0.032712 | $0.032427 | $0.038247 | $0.037968 | $810,678 | - |