Cap Marché $2.27T
-5.87%
Volume 24h $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monnaies
26.908
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Friend3 (F3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.028787 | $0.028445 | $0.03126 | $0.03126 | $576,705 | - |
| Apr-29 2024 | $0.03161 | $0.027873 | $0.03161 | $0.028106 | $528,104 | - |
| Apr-28 2024 | $0.028074 | $0.028074 | $0.031019 | $0.030048 | $437,990 | - |
| Apr-27 2024 | $0.029773 | $0.027414 | $0.029773 | $0.028894 | $449,516 | - |
| Apr-26 2024 | $0.02894 | $0.02894 | $0.031246 | $0.031246 | $427,857 | - |
| Apr-25 2024 | $0.031188 | $0.030252 | $0.031824 | $0.031203 | $493,233 | - |
| Apr-24 2024 | $0.031091 | $0.030924 | $0.031523 | $0.031089 | $482,547 | - |
| Apr-23 2024 | $0.031313 | $0.030095 | $0.033576 | $0.033418 | $556,114 | - |
| Apr-22 2024 | $0.033507 | $0.031884 | $0.033545 | $0.032358 | $584,324 | - |
| Apr-21 2024 | $0.032504 | $0.031713 | $0.03292 | $0.032666 | $436,290 | - |
| Apr-20 2024 | $0.032797 | $0.031389 | $0.03306 | $0.032673 | $465,627 | - |
| Apr-19 2024 | $0.032958 | $0.030884 | $0.033295 | $0.032202 | $572,272 | - |
| Apr-18 2024 | $0.03234 | $0.031426 | $0.033518 | $0.033518 | $524,473 | - |
| Apr-17 2024 | $0.034087 | $0.029172 | $0.034681 | $0.029172 | $2,088,378 | - |
| Apr-16 2024 | $0.029151 | $0.028453 | $0.031835 | $0.031835 | $671,157 | - |