時価総額 $2.67T
0.29%
ボリューム24h $160.27B
9.26%
BTC % 58.32%
-0.01%
ETH % 9.65%
-0.31%
硬貨
34.657
+5
取引所
875
最後の更新
1 分 前
Friend3 (F3) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| May-16 2026 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| May-15 2026 | $0.00012348 | $0.00012348 | $0.00012348 | $0.00012348 | - | - |
| May-14 2026 | $0.00012348 | $0.00012348 | $0.00012411 | $0.00012411 | - | - |
| May-13 2026 | $0.00012411 | $0.00012411 | $0.00012718 | $0.00012718 | $79 | - |
| May-12 2026 | $0.00012781 | $0.00012779 | $0.00012781 | $0.00012779 | - | - |
| May-11 2026 | $0.00012779 | $0.00012724 | $0.00012779 | $0.00012779 | - | - |
| May-10 2026 | $0.00012779 | $0.00012745 | $0.00012779 | $0.00012745 | - | - |
| May-09 2026 | $0.00012745 | $0.00012727 | $0.00013074 | $0.00012727 | - | - |
| May-08 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| May-07 2026 | $0.00012727 | $0.00012727 | $0.00012727 | $0.00012727 | - | - |
| May-06 2026 | $0.00012727 | $0.00012086 | $0.00013049 | $0.00013049 | - | - |
| May-05 2026 | $0.00015635 | $0.00015635 | $0.00019314 | $0.0001629 | $403 | - |
| May-04 2026 | $0.0001629 | $0.00016024 | $0.0002088 | $0.00017448 | $86 | - |
| May-03 2026 | $0.00017448 | $0.00016618 | $0.00019645 | $0.0001715 | $324 | - |