時価総額 $2.76T
1.26%
ボリューム24h $246.96B
-12.57%
BTC % 56.71%
1.67%
ETH % 10.08%
0.89%
硬貨
34.562
+20
取引所
885
最後の更新
50 秒 前
Friend3 (F3) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00020648 | $0.0001996 | $0.00034109 | $0.00022849 | $3,173 | - |
| Apr-29 2026 | $0.00022239 | $0.00020976 | $0.00048216 | $0.00021683 | $45,924 | - |
| Apr-28 2026 | $0.00021684 | $0.00021641 | $0.00022213 | $0.00021806 | $11 | - |
| Apr-27 2026 | $0.00021805 | $0.00021339 | $0.00021807 | $0.00021581 | $15 | - |
| Apr-26 2026 | $0.00021581 | $0.00021581 | $0.00022093 | $0.00022091 | - | - |
| Apr-25 2026 | $0.00022091 | $0.00021773 | $0.00022096 | $0.00021773 | $14 | - |
| Apr-24 2026 | $0.00022096 | $0.00021338 | $0.00022219 | $0.00022219 | $53 | - |
| Apr-23 2026 | $0.00022219 | $0.00022219 | $0.00022239 | $0.00022229 | - | - |
| Apr-22 2026 | $0.00022222 | $0.00021703 | $0.00022222 | $0.00021703 | $73 | - |
| Apr-21 2026 | $0.00022155 | $0.00021702 | $0.00022155 | $0.00021702 | - | - |
| Apr-20 2026 | $0.00021702 | $0.00021701 | $0.00022155 | $0.00021744 | $4 | - |
| Apr-19 2026 | $0.00021704 | $0.00021701 | $0.00021707 | $0.00021706 | $4 | - |
| Apr-18 2026 | $0.00021707 | $0.00021701 | $0.00021715 | $0.00021714 | $25 | - |
| Apr-17 2026 | $0.00021711 | $0.00021711 | $0.00022233 | $0.00021712 | $3,322 | - |
| Apr-16 2026 | $0.0002223 | $0.0002148 | $0.0002223 | $0.00022214 | $9,223 | - |