Cap Mercado $3.35T
1.95%
Volume 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Moedas
33.680
+4
Trocas
885
Última atualização
36 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
SatoshiDEX
5201
SATX
|
$0.000029 | $0.006646 | 14-11-2024 |
370
|
-99.56% | 22,869.60% |
|
||
| 5202 |
The Kingdom Coin
5202
TKC
|
$0.012814 | $0.252446 | 16-05-2023 |
918
|
-94.92% | 1,870.12% |
|
||
| 5203 |
ETH Fan Token
5203
EFT
|
$0.00000004 | $0.00000016 | 16-01-2022 |
1403
|
-75.63% | 310.38% |
|
||
| 5204 |
WOLF
5204
WOLFONSOL1
|
$0.010361 | $0.047273 | 27-08-2025 |
84
|
-78.08% | 356.24% |
|
||
| 5205 |
The Doge NFT
5205
DOG
|
$0.000948 | $0.130932 | 16-11-2021 |
1464
|
-99.28% | 13,708.95% |
|
||
| 5206 |
Celo Brazilian Real
5206
CREAL
|
$0.188131 | $0.216522 | 10-06-2023 |
893
|
-13.11% | 15.09% |
|
||
| 5207 |
Paxi Network
5207
PAXI
|
$0.055238 | $0.082762 | 16-11-2025 |
3
|
-33.26% | 49.83% |
|
||
| 5208 |
Delphy
5208
DPY
|
$0.006275 | $4.78 | 04-01-2018 |
2876
|
-99.87% | 76,044.82% |
|
||
| 5209 |
Kaspy
5209
KASPY
|
$0.00000387 | $0.000088 | 22-10-2024 |
393
|
-95.60% | 2,173.45% |
|
||
| 5210 |
Dork Lord
5210
DORKY
|
$0.009545 | $0.143806 | 09-11-2024 |
375
|
-93.36% | 1,406.67% |
|
||
| 5211 |
iota
5211
SN9
|
$5.36 | $15.70 | 22-07-2025 |
120
|
-65.87% | 192.97% |
|
||
| 5212 |
Frax Finance - Frax Ether
5212
FRXETH
|
$3,057.54 | $4,903.63 | 24-08-2025 |
87
|
-37.65% | 60.38% |
|
||
| 5213 |
Rally
5213
RALLY
|
$0.002646 | $0.012776 | 07-11-2024 |
377
|
-79.29% | 382.88% |
|
||
| 5214 |
Matrix Layer Protocol
5214
MLP
|
$0.000687 | $0.075521 | 31-12-2024 |
323
|
-99.09% | 10,896.86% |
|
||
| 5215 |
EDUM
5215
EDUM
|
$0.159426 | $1.1770 | 19-03-2024 |
610
|
-86.45% | 638.26% |
|
||
| 5216 |
Ayni Gold
5216
AYNI
|
$0.259737 | $0.264605 | 10-11-2025 |
9
|
-1.84% | 1.87% |
|
||
| 5217 |
Omni Network
5217
OMNI
|
$1.78 | $42.95 | 17-04-2024 |
581
|
-95.86% | 2,316.52% |
|
||
| 5218 |
Bit2me B2M Token
5218
B2M
|
$0.012275 | $0.300340 | 05-11-2021 |
1475
|
-95.91% | 2,346.81% |
|
||
| 5219 |
Evernode
5219
EVR
|
$0.206168 | $0.619983 | 16-03-2024 |
613
|
-66.75% | 200.72% |
|
||
| 5220 |
PVC Meta
5220
PVC
|
$0.008256 | $13.74 | 12-07-2023 |
861
|
-99.94% | 166,279.24% |
|
||
| 5221 |
Hydrex
5221
HYDX
|
$0.256470 | $0.559379 | 01-11-2025 |
18
|
-54.15% | 118.11% |
|
||
| 5222 |
PIZA (BRC)
5222
PIZA
|
$0.016383 | $1.81 | 15-04-2024 |
583
|
-99.10% | 10,957.52% |
|
||
| 5223 |
Klever Finance
5223
KFI
|
$0.680490 | $206.51 | 29-07-2022 |
1209
|
-99.67% | 30,247.85% |
|
||
| 5224 |
ZARP Stablecoin
5224
ZARP
|
$0.058085 | $0.058187 | 18-11-2025 |
1
|
-0.18% | 0.18% |
|
||
| 5225 |
UBIT
5225
UBIT
|
$0.000400 | $0.179940 | 01-08-2024 |
475
|
-99.78% | 44,899.88% |
|
||
| 5226 |
Akt.io
5226
AKTIO
|
$0.094979 | $6.49 | 26-04-2022 |
1303
|
-98.54% | 6,733.11% |
|
||
| 5227 |
Bitmex Token
5227
BMEX
|
$0.143638 | $1.2963 | 12-11-2022 |
1103
|
-88.92% | 802.49% |
|
||
| 5228 |
Aion
5228
AION
|
$0.000547 | $11.51 | 07-01-2018 |
2873
|
-100.00% | 2,104,966.83% |
|
||
| 5229 |
Seiyan Token
5229
SEIYAN
|
$0.000902 | $0.017325 | 25-11-2024 |
359
|
-94.79% | 1,820.60% |
|
||
| 5230 |
Metronome
5230
MET
|
$0.475457 | $10.36 | 23-11-2021 |
1457
|
-95.41% | 2,078.83% |
|
||
| 5231 |
Digicoin
5231
DIGI
|
$0.00000001 | $0.00000012 | 28-03-2025 |
236
|
-89.59% | 860.60% |
|
||
| 5232 |
Electric Cash
5232
ELCASH
|
$0.045188 | $64.30 | 13-05-2021 |
1651
|
-99.93% | 142,193.74% |
|
||
| 5233 |
Gold
5233
KAU
|
$130.58 | $141.30 | 17-10-2025 |
33
|
-7.58% | 8.20% |
|
||
| 5234 |
SAFEMOON
5234
SMOON
|
$0.000285 | $0.001098 | 06-11-2025 |
13
|
-74.06% | 285.49% |
|
||
| 5235 |
Summit
5235
SUMMIT
|
$0.00000860 | $0.000550 | 17-12-2024 |
337
|
-98.44% | 6,300.29% |
|
||
| 5236 |
Oil Meta Games
5236
OMG
|
$15.77 | $15.77 | 18-11-2025 |
1
|
0.04% | - |
|
||
| 5237 |
Jewelry Token
5237
JEWELRY
|
$54.25 | $54.23 | 18-11-2025 |
1
|
0.03% | - |
|
||
| 5238 |
Y8U
5238
Y8U
|
$0.001285 | $0.090800 | 07-05-2024 |
561
|
-98.58% | 6,964.20% |
|
||
| 5239 |
Gram
5239
GRAM
|
$0.002838 | $0.083442 | 01-04-2024 |
597
|
-96.60% | 2,839.88% |
|
||
| 5240 |
CATZILLA
5240
CATZILLA
|
$0.000434 | $0.001401 | 14-10-2025 |
36
|
-69.05% | 223.14% |
|
||
| 5241 |
Skulls of Pepe Token
5241
SKOP
|
$0.005224 | $0.108231 | 02-07-2024 |
505
|
-95.17% | 1,971.93% |
|
||
| 5242 |
Morpheus
5242
MOR
|
$2.07 | $72.31 | 06-06-2024 |
531
|
-97.14% | 3,394.30% |
|
||
| 5243 |
BlackPearl Token
5243
BPLC
|
$0.00000001 | $0.009341 | 04-04-2021 |
1690
|
-100.00% | 71,856,130.77% |
|
||
| 5244 |
TRAX
5244
TRAX
|
$0.000334 | $0.006704 | 06-12-2024 |
348
|
-95.01% | 1,905.54% |
|
||
| 5245 |
Zik coin
5245
ZIK
|
$0.000153 | $0.000217 | 06-10-2025 |
44
|
-29.41% | 41.66% |
|
||
| 5246 |
Jeffrey Epstain
5246
EPSTAIN
|
$0.000054 | $0.000368 | 26-07-2025 |
116
|
-85.25% | 577.79% |
|
||
| 5247 |
Jeff World
5247
JEFF
|
$0.001039 | $0.180468 | 29-12-2023 |
691
|
-99.42% | 17,263.36% |
|
||
| 5248 |
Beraborrow
5248
POLLEN
|
$0.005527 | $0.043141 | 02-04-2025 |
231
|
-87.19% | 680.58% |
|
||
| 5249 |
Baby BFT
5249
BBFT
|
$0.000844 | $0.007844 | 08-10-2025 |
42
|
-89.24% | 828.95% |
|
||
| 5250 |
HbarSuite
5250
HSUITE
|
$0.000216 | $0.003304 | 10-03-2024 |
619
|
-93.46% | 1,429.48% |
|
33.680 Moedas monitoradas - Página 105 do 674