Cap Mercado $3.54T
-0.65%
Volume 24h $199.86B
30.31%
BTC % 60.67%
-0.16%
ETH % 8.62%
-0.58%
Moedas
32.344
+17
Trocas
885
Última atualização
32 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Stick
5201
STICK
|
$0.000038 | $0.001010 | 05-12-2024 |
214
|
-96.26% | 2,570.94% |
|
||
| 5202 |
Lilys Coin
5202
LILY
|
$0.001340 | $1.2800 | 12-11-2024 |
237
|
-99.90% | 95,421.17% |
|
||
| 5203 |
TROPPY
5203
TROPPY
|
$0.00000011 | $0.00000876 | 05-12-2024 |
214
|
-98.73% | 7,793.50% |
|
||
| 5204 |
Neiro Inu
5204
NEIROINU
|
$0.00000004 | $0.00000105 | 21-10-2024 |
259
|
-96.17% | 2,513.35% |
|
||
| 5205 |
DragonX
5205
DRAGONX
|
$0.00000172 | $0.000020 | 30-10-2024 |
250
|
-91.51% | 1,077.83% |
|
||
| 5206 |
PIZA (BRC)
5206
PIZA
|
$0.007130 | $1.81 | 15-04-2024 |
448
|
-99.61% | 25,307.96% |
|
||
| 5207 |
Morning Routine
5207
ROUTINE
|
$0.000133 | $0.016223 | 24-03-2025 |
105
|
-99.18% | 12,131.24% |
|
||
| 5208 |
bitFloki
5208
BFLOKI
|
$0.00000023 | $0.000114 | 28-03-2024 |
466
|
-99.80% | 50,230.39% |
|
||
| 5209 |
Ponder
5209
PNDR
|
$0.007571 | $0.070258 | 02-01-2025 |
186
|
-89.22% | 827.96% |
|
||
| 5210 |
AI Waifu
5210
WAI
|
$0.089095 | $1.0917 | 02-01-2025 |
186
|
-91.84% | 1,125.27% |
|
||
| 5211 |
Pugg
5211
PUGG
|
$0.000161 | $0.002429 | 24-04-2025 |
74
|
-93.39% | 1,412.45% |
|
||
| 5212 |
Open Meta City
5212
OMZ
|
$0.042150 | $0.290562 | 27-08-2024 |
314
|
-85.49% | 589.36% |
|
||
| 5213 |
Bitcoin.ℏ
5213
BTC.ℏ
|
$2.50 | $4.59 | 28-06-2025 |
9
|
-45.59% | 83.78% |
|
||
| 5214 |
Sophon (Atomicals)
5214
SOPHON
|
$0.000947 | $0.001097 | 27-05-2025 |
41
|
-13.69% | 15.86% |
|
||
| 5215 |
ROCK
5215
ROCK
|
$0.000088 | $0.004483 | 10-09-2024 |
300
|
-98.04% | 5,000.37% |
|
||
| 5216 |
ecoterra
5216
ECOTERRA
|
$0.000178 | $0.004944 | 10-09-2023 |
666
|
-96.40% | 2,677.92% |
|
||
| 5217 |
QToken
5217
QTO
|
$0.108399 | $2.96 | 15-04-2025 |
83
|
-96.33% | 2,626.15% |
|
||
| 5218 |
Libra Incentix
5218
LIXX
|
$0.000280 | $0.036285 | 25-04-2023 |
804
|
-99.23% | 12,861.17% |
|
||
| 5219 |
Based Blu Alien
5219
BLU
|
$0.000015 | $0.001573 | 05-12-2024 |
214
|
-99.07% | 10,599.32% |
|
||
| 5220 |
Mumu
5220
MUMU
|
$0.0000000020 | $0.00000004 | 01-04-2024 |
462
|
-95.14% | 1,957.40% |
|
||
| 5221 |
eMetals
5221
MTLS
|
$0.037931 | $0.152337 | 08-01-2025 |
180
|
-75.10% | 301.61% |
|
||
| 5222 |
Ninja Squad Token
5222
NST
|
$2.42 | $8.48 | 05-12-2024 |
214
|
-71.45% | 250.29% |
|
||
| 5223 |
For Sale
5223
SN47
|
$0.600173 | $1.1063 | 21-06-2025 |
16
|
-45.75% | 84.32% |
|
||
| 5224 |
Centurion Invest
5224
CIX
|
$0.003376 | $0.045987 | 27-12-2022 |
923
|
-92.66% | 1,262.18% |
|
||
| 5225 |
DOPE Coin
5225
DOPE
|
$0.000032 | $0.003576 | 11-04-2024 |
452
|
-99.12% | 11,218.71% |
|
||
| 5226 |
Mind of Pepe
5226
MIND
|
$0.000506 | $0.003910 | 04-06-2025 |
33
|
-87.07% | 673.20% |
|
||
| 5227 |
Symmio
5227
SYMM
|
$0.037346 | $0.053369 | 14-05-2025 |
54
|
-30.02% | 42.91% |
|
||
| 5228 |
Cronos ID
5228
CROID
|
$0.026644 | $0.435903 | 23-12-2023 |
562
|
-93.89% | 1,536.05% |
|
||
| 5229 |
Ryo Currency
5229
RYO
|
$0.003279 | $0.329783 | 23-04-2021 |
1536
|
-99.01% | 9,957.79% |
|
||
| 5230 |
QUBY
5230
QUBY
|
$0.025196 | $0.190633 | 22-11-2024 |
227
|
-86.78% | 656.61% |
|
||
| 5231 |
EurocoinToken
5231
ECTE
|
$0.089837 | $1.0406 | 28-09-2021 |
1378
|
-91.37% | 1,058.36% |
|
||
| 5232 |
Donald Trump
5232
DTRUMPC
|
$0.000059 | $0.011928 | 29-10-2024 |
251
|
-99.51% | 20,115.10% |
|
||
| 5233 |
Bloomberg Galaxy Crypto Index
5233
BGCI
|
$2.67 | $2.98 | 23-05-2025 |
45
|
-10.53% | 11.77% |
|
||
| 5234 |
Loaded Lions
5234
LION
|
$0.013701 | $0.028604 | 10-05-2025 |
58
|
-52.10% | 108.77% |
|
||
| 5235 |
Probinex
5235
PBX
|
$0.020367 | $0.253961 | 31-10-2023 |
615
|
-91.98% | 1,146.90% |
|
||
| 5236 |
BARK
5236
BARK
|
$0.000010 | $0.000499 | 05-11-2024 |
244
|
-97.92% | 4,702.47% |
|
||
| 5237 |
RUNES·X·BITCOIN
5237
X
|
$0.00000026 | $0.000066 | 18-07-2024 |
354
|
-99.61% | 25,349.01% |
|
||
| 5238 |
PRIVATEUM GLOBAL
5238
PRI
|
$4.18 | $13.81 | 27-04-2023 |
802
|
-69.76% | 230.66% |
|
||
| 5239 |
MIA
5239
MIA
|
$0.075925 | $0.186715 | 19-05-2025 |
49
|
-59.34% | 145.92% |
|
||
| 5240 |
Store of Value
5240
VAL
|
$0.000149 | $0.001505 | 12-12-2024 |
207
|
-90.11% | 911.53% |
|
||
| 5241 |
Intelly
5241
INTL
|
$0.098999 | $0.985009 | 19-01-2023 |
900
|
-89.95% | 894.97% |
|
||
| 5242 |
Guanciale by Virtuals
5242
GUAN
|
$0.000341 | $0.018589 | 05-01-2025 |
183
|
-98.17% | 5,349.80% |
|
||
| 5243 |
Lovely Finance (Old)
5243
LOVELY
|
$0.00000267 | $0.000777 | 10-07-2024 |
362
|
-99.66% | 28,975.79% |
|
||
| 5244 |
NikePig
5244
NIKEPIG
|
$0.001863 | $0.008313 | 12-12-2024 |
207
|
-77.59% | 346.22% |
|
||
| 5245 |
Sancho
5245
SANCHO
|
$0.002139 | $0.018127 | 10-04-2025 |
88
|
-88.20% | 747.44% |
|
||
| 5246 |
Lucidum Coin
5246
LUCIC
|
$0.181712 | $0.210928 | 18-04-2025 |
80
|
-13.85% | 16.08% |
|
||
| 5247 |
Marvellex Classic
5247
MLXC
|
$0.00000324 | $0.514778 | 04-04-2023 |
825
|
-100.00% | 15,897,921.94% |
|
||
| 5248 |
Bitcoin TRC20
5248
BTC-TRC20
|
$108,255.45 | $111,692.75 | 22-05-2025 |
46
|
-3.08% | 3.18% |
|
||
| 5249 |
Banksters Token
5249
BARS
|
$0.000381 | $0.093976 | 31-05-2024 |
402
|
-99.59% | 24,566.65% |
|
||
| 5250 |
VOPO
5250
VOPO
|
$0.0000000020 | $0.00000457 | 18-03-2025 |
111
|
-99.96% | 228,560.84% |
|
32.344 Moedas monitoradas - Página 105 do 647