Cap Mercado $2.59T
-0.44%
Volume 24h $284.67B
BTC % 53.52%
-2.11%
ETH % 9.75%
1.43%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Coinnektplus
5201
CNKT+
|
$0.003232 | $0.009908 | 22-01-2026 |
17
|
-67.38% | 206.53% |
|
||
| 5202 |
Puff The Dragon
5202
PUFF
|
$0.078792 | $0.326071 | 08-04-2024 |
671
|
-75.84% | 313.84% |
|
||
| 5203 |
Salamanca
5203
DON
|
$0.000207 | $0.008013 | 30-04-2025 |
284
|
-97.41% | 3,766.36% |
|
||
| 5204 |
Polytrader by Virtuals
5204
POLY
|
$0.000115 | $0.025293 | 15-01-2025 |
389
|
-99.55% | 21,949.98% |
|
||
| 5205 |
Quick Transfer coin / Torj.world
5205
QTCC
|
$0.000118 | $0.189105 | 10-04-2021 |
1765
|
-99.94% | 160,275.38% |
|
||
| 5206 |
Ethscriptions
5206
ETHS
|
$0.028837 | $9.69 | 26-02-2024 |
713
|
-99.70% | 33,500.60% |
|
||
| 5207 |
JimmyBossCollective
5207
JBC
|
$0.087129 | $4.14 | 26-12-2025 |
44
|
-97.90% | 4,651.71% |
|
||
| 5208 |
Voxto Amplify
5208
VXT
|
$0.030649 | $0.061637 | 10-01-2024 |
760
|
-50.27% | 101.10% |
|
||
| 5209 |
HashPack
5209
PACK
|
$0.005754 | $0.083883 | 06-12-2024 |
429
|
-93.14% | 1,357.71% |
|
||
| 5210 |
BoxBet
5210
BXBT
|
$0.007516 | $0.267395 | 22-04-2024 |
657
|
-97.19% | 3,457.51% |
|
||
| 5211 |
UGO Token
5211
UGO
|
$0.187354 | $0.283037 | 07-11-2025 |
93
|
-33.81% | 51.07% |
|
||
| 5212 |
Layer One X
5212
L1X
|
$8.49 | $167.52 | 25-01-2025 |
379
|
-94.93% | 1,873.46% |
|
||
| 5213 |
BCGame Coin
5213
BC
|
$0.006695 | $0.053577 | 06-09-2025 |
155
|
-87.50% | 700.26% |
|
||
| 5214 |
MinoTari
5214
XTM
|
$0.001790 | $0.080243 | 30-05-2025 |
254
|
-97.77% | 4,382.30% |
|
||
| 5215 |
Broccoli(broccolicoin.me)
5215
BROC
|
$0.000431 | $0.003473 | 13-10-2025 |
118
|
-87.59% | 705.86% |
|
||
| 5216 |
Celo Brazilian Real
5216
CREAL
|
$0.191634 | $0.216522 | 10-06-2023 |
974
|
-11.49% | 12.99% |
|
||
| 5217 |
iota
5217
SN9
|
$4.25 | $15.70 | 22-07-2025 |
201
|
-72.94% | 269.50% |
|
||
| 5218 |
Doge KaKi
5218
KAKI
|
$0.00000001 | $0.00000044 | 09-04-2023 |
1036
|
-96.83% | 3,051.37% |
|
||
| 5219 |
Axion
5219
AXC
|
$0.000261 | $0.019092 | 10-12-2025 |
60
|
-98.63% | 7,203.12% |
|
||
| 5220 |
Day By Day
5220
DBD
|
$0.001929 | $1,279.54 | 19-01-2022 |
1481
|
-100.00% | 66,339,005.33% |
|
||
| 5221 |
MuziKoin
5221
MZK
|
$0.001966 | $0.036925 | 07-05-2024 |
642
|
-94.68% | 1,778.04% |
|
||
| 5222 |
Pulsara
5222
SARA
|
$0.002985 | $0.011242 | 08-08-2025 |
184
|
-73.45% | 276.63% |
|
||
| 5223 |
Aurra by Virtuals
5223
AURRABYVIRTU1
|
$0.000255 | $0.009612 | 28-10-2025 |
103
|
-97.35% | 3,669.05% |
|
||
| 5224 |
Token Metrics AI
5224
TMAI
|
$0.000057 | $0.008535 | 26-12-2024 |
409
|
-99.33% | 14,879.39% |
|
||
| 5225 |
Matrix Layer Protocol
5225
MLP
|
$0.000413 | $0.075521 | 31-12-2024 |
404
|
-99.45% | 18,171.90% |
|
||
| 5226 |
NuLink
5226
NLK
|
$0.000114 | $0.069349 | 04-06-2024 |
614
|
-99.84% | 60,669.56% |
|
||
| 5227 |
ZENEX
5227
ZNX
|
$0.414538 | $1.3801 | 15-12-2025 |
55
|
-69.96% | 232.93% |
|
||
| 5228 |
UBIT
5228
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
556
|
-99.89% | 89,927.45% |
|
||
| 5229 |
Aion
5229
AION
|
$0.000368 | $11.51 | 07-01-2018 |
2954
|
-100.00% | 3,129,072.26% |
|
||
| 5230 |
Health & Wealth
5230
HEWE
|
$0.000452 | $0.001500 | 22-05-2025 |
262
|
-69.86% | 231.82% |
|
||
| 5231 |
STORAGENT
5231
STORAGENT
|
$0.00000730 | $0.002716 | 11-01-2025 |
393
|
-99.73% | 37,128.77% |
|
||
| 5232 |
Bit2me B2M Token
5232
B2M
|
$0.011142 | $0.300340 | 05-11-2021 |
1556
|
-96.29% | 2,595.51% |
|
||
| 5233 |
Lumishare
5233
LUMI
|
$0.001157 | $0.161813 | 17-02-2024 |
722
|
-99.28% | 13,882.40% |
|
||
| 5234 |
Hyper Pay
5234
HPY
|
$0.000274 | $0.162343 | 09-01-2018 |
2952
|
-99.83% | 59,148.19% |
|
||
| 5235 |
Hyperbridge
5235
BRIDGE
|
$0.015890 | $0.169966 | 16-09-2025 |
145
|
-90.65% | 969.65% |
|
||
| 5236 |
JFIN Coin
5236
JFIN
|
$0.067094 | $7.29 | 30-11-2021 |
1531
|
-99.08% | 10,769.20% |
|
||
| 5237 |
Runesterminal
5237
RUNI
|
$0.025774 | $1.66 | 09-07-2024 |
579
|
-98.45% | 6,347.61% |
|
||
| 5238 |
DUCKY (Duckythebrain)
5238
DUCKY
|
$0.198072 | $0.200142 | 02-02-2026 |
6
|
-1.03% | 1.05% |
|
||
| 5239 |
Tracer
5239
TRCR
|
$0.001168 | $0.013715 | 08-12-2025 |
62
|
-91.48% | 1,074.31% |
|
||
| 5240 |
Hebeto
5240
HBT
|
$0.00000019 | $0.130034 | 27-05-2023 |
988
|
-100.00% | 68,080,664.47% |
|
||
| 5241 |
Game Meteor Coin
5241
GMTO
|
$0.000127 | $0.003997 | 26-01-2024 |
744
|
-96.83% | 3,057.09% |
|
||
| 5242 |
SALVIUM
5242
SAL
|
$0.024533 | $0.137971 | 05-10-2025 |
126
|
-82.22% | 462.39% |
|
||
| 5243 |
XENO Governance
5243
GXE
|
$0.000392 | $0.227426 | 09-02-2023 |
1095
|
-99.83% | 57,898.11% |
|
||
| 5244 |
OnTact
5244
ONTACT
|
$0.035529 | $0.068723 | 04-04-2025 |
310
|
-48.30% | 93.43% |
|
||
| 5245 |
DragonSwap
5245
DRG
|
$0.014519 | $0.031999 | 04-01-2026 |
35
|
-54.63% | 120.39% |
|
||
| 5246 |
STON.fi
5246
STON
|
$0.447923 | $32.40 | 11-04-2024 |
668
|
-98.62% | 7,133.95% |
|
||
| 5247 |
Baby BFT
5247
BBFT
|
$0.000381 | $0.007844 | 08-10-2025 |
123
|
-95.14% | 1,956.95% |
|
||
| 5248 |
VTRADING
5248
VT
|
$0.001473 | $0.087092 | 30-05-2024 |
619
|
-98.31% | 5,812.23% |
|
||
| 5249 |
Woori
5249
WOORI
|
$0.392130 | $0.403248 | 06-02-2026 |
2
|
-2.76% | 2.84% |
|
||
| 5250 |
Luminex Defi Finance
5250
LFUSD
|
$1.0647 | $1.0810 | 06-02-2026 |
2
|
-1.51% | 1.53% |
|
34.202 Moedas monitoradas - Página 105 do 685