Cap Mercado $3.17T
-0.68%
Volume 24h $232.12B
57.16%
BTC % 54.96%
0.07%
ETH % 11.15%
0.17%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Golden Magfi
5201
GMFI
|
$0.000818 | $0.243737 | 16-05-2024 |
592
|
-99.66% | 29,694.52% |
|
||
| 5202 |
EDUM
5202
EDUM
|
$0.145803 | $1.1770 | 19-03-2024 |
650
|
-87.61% | 707.24% |
|
||
| 5203 |
Elympics
5203
ELP
|
$0.002940 | $0.013002 | 24-07-2025 |
158
|
-77.39% | 342.32% |
|
||
| 5204 |
X
5204
X
|
$0.000024 | $0.045500 | 20-01-2022 |
1439
|
-99.95% | 186,898.34% |
|
||
| 5205 |
AIFlow
5205
ACT
|
$0.000652 | $0.098501 | 23-07-2025 |
159
|
-99.34% | 15,016.79% |
|
||
| 5206 |
BankSocial
5206
BSL
|
$0.000375 | $0.005743 | 22-11-2021 |
1498
|
-93.47% | 1,431.81% |
|
||
| 5207 |
EdgeSwap
5207
EGS
|
$0.000357 | $0.134530 | 11-04-2022 |
1358
|
-99.73% | 37,632.88% |
|
||
| 5208 |
Provenance Blockchain
5208
HASH
|
$0.029696 | $0.069400 | 05-05-2022 |
1334
|
-57.21% | 133.70% |
|
||
| 5209 |
Quantum Fusion Network
5209
QF
|
$0.872175 | $4.31 | 04-01-2025 |
359
|
-79.75% | 393.89% |
|
||
| 5210 |
Pizza (Ordinals)
5210
PIZZA
|
$0.110229 | $5.87 | 27-08-2024 |
489
|
-98.12% | 5,229.07% |
|
||
| 5211 |
ANTTIME
5211
ANT
|
$0.000266 | $1.4303 | 07-08-2025 |
144
|
-99.98% | 536,769.48% |
|
||
| 5212 |
DRESSdio
5212
DRESS
|
$0.009812 | $0.144893 | 01-10-2025 |
89
|
-93.23% | 1,376.74% |
|
||
| 5213 |
Fart Coin
5213
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
603
|
-81.38% | 437.18% |
|
||
| 5214 |
mfercoin
5214
$mfer
|
$0.002613 | $0.308522 | 30-03-2024 |
639
|
-99.15% | 11,705.37% |
|
||
| 5215 |
ITC
5215
ITC
|
$0.002711 | $0.007872 | 29-08-2024 |
487
|
-65.57% | 190.42% |
|
||
| 5216 |
Bitball Treasure
5216
BTRS
|
$0.017979 | $38,404.21 | 14-11-2020 |
1871
|
-100.00% | 213,600,284.72% |
|
||
| 5217 |
CorgiAI
5217
CORGIAI
|
$0.000054 | $0.004189 | 03-03-2024 |
666
|
-98.72% | 7,715.02% |
|
||
| 5218 |
COW
5218
COW
|
$0.009306 | $0.062724 | 06-04-2025 |
267
|
-85.16% | 574.05% |
|
||
| 5219 |
sudoswap
5219
SUDO
|
$0.061337 | $3.74 | 20-02-2023 |
1043
|
-98.36% | 5,999.58% |
|
||
| 5220 |
SNPIT TOKEN
5220
SNPT
|
$0.007142 | $0.020102 | 01-11-2025 |
58
|
-64.47% | 181.45% |
|
||
| 5221 |
Game Meteor Coin
5221
GMTO
|
$0.000090 | $0.003997 | 26-01-2024 |
703
|
-97.75% | 4,346.39% |
|
||
| 5222 |
WiBX
5222
WBX
|
$0.001111 | $0.048659 | 09-03-2021 |
1756
|
-97.72% | 4,278.54% |
|
||
| 5223 |
AI Nexus
5223
A1X
|
$0.000511 | $0.015956 | 12-12-2024 |
382
|
-96.80% | 3,024.84% |
|
||
| 5224 |
Get AI
5224
GET
|
$0.461089 | $11.05 | 18-12-2024 |
376
|
-95.83% | 2,296.52% |
|
||
| 5225 |
Seal
5225
SEAL
|
$0.017064 | $1.50 | 30-08-2024 |
486
|
-98.87% | 8,712.01% |
|
||
| 5226 |
Lucky Block (V2)
5226
LBLOCK
|
$0.000014 | $0.002518 | 31-08-2022 |
1216
|
-99.46% | 18,466.82% |
|
||
| 5227 |
Lootex
5227
LOOT
|
$0.000926 | $1.58 | 13-04-2022 |
1356
|
-99.94% | 171,051.73% |
|
||
| 5228 |
SALVIUM
5228
SAL
|
$0.032632 | $0.137971 | 05-10-2025 |
85
|
-76.35% | 322.81% |
|
||
| 5229 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5229
UBE
|
$0.000836 | $0.011748 | 04-12-2024 |
390
|
-92.88% | 1,305.08% |
|
||
| 5230 |
XPMarket
5230
XPM
|
$0.010299 | $0.129096 | 16-01-2025 |
347
|
-92.02% | 1,153.49% |
|
||
| 5231 |
Starcoin
5231
STC
|
$0.000905 | $0.140864 | 21-08-2022 |
1226
|
-99.36% | 15,457.10% |
|
||
| 5232 |
Flight Coin
5232
FLIGHT
|
$0.00000091 | $0.00000247 | 29-05-2025 |
214
|
-63.10% | 170.97% |
|
||
| 5233 |
Baby World Liberty Financial
5233
BABYWLFI
|
$0.00000081 | $0.00000639 | 31-08-2025 |
120
|
-87.35% | 690.42% |
|
||
| 5234 |
HoldCoin
5234
HOLD
|
$0.00000756 | $0.004218 | 26-01-2025 |
337
|
-99.82% | 55,687.18% |
|
||
| 5235 |
Abel finance
5235
ABEL
|
$0.004442 | $0.319142 | 27-01-2023 |
1067
|
-98.61% | 7,083.95% |
|
||
| 5236 |
Chappyz
5236
CHAPZ
|
$0.000025 | $0.009802 | 15-03-2024 |
654
|
-99.75% | 39,325.22% |
|
||
| 5237 |
AladdinDAO
5237
ALD
|
$0.025026 | $337.07 | 27-10-2025 |
63
|
-99.99% | 1,346,757.17% |
|
||
| 5238 |
Ordify
5238
ORFY
|
$0.002529 | $0.732509 | 22-04-2024 |
616
|
-99.65% | 28,865.33% |
|
||
| 5239 |
DOGEN
5239
DOGEN
|
$0.000031 | $0.004821 | 04-02-2025 |
328
|
-99.36% | 15,491.92% |
|
||
| 5240 |
NFMart
5240
NFM
|
$0.000011 | $0.003499 | 23-07-2024 |
524
|
-99.67% | 30,461.29% |
|
||
| 5241 |
Meta Masters Guild Games
5241
MEMAGX
|
$0.000478 | $0.006689 | 09-05-2024 |
599
|
-92.85% | 1,298.00% |
|
||
| 5242 |
UNCOMMON•GOODS
5242
UNCOMMONGOODS
|
$0.015235 | $1.88 | 05-06-2024 |
572
|
-99.19% | 12,219.90% |
|
||
| 5243 |
Changer
5243
CNG
|
$0.005370 | $0.702242 | 11-01-2022 |
1448
|
-99.24% | 12,977.17% |
|
||
| 5244 |
Crypto Snack
5244
SNACK
|
$0.001731 | $0.039655 | 30-05-2022 |
1309
|
-95.64% | 2,191.37% |
|
||
| 5245 |
Peace Network
5245
PC
|
$0.038955 | $3.37 | 28-11-2024 |
396
|
-98.85% | 8,560.09% |
|
||
| 5246 |
Alita Finance
5246
ALI
|
$0.003806 | $18.63 | 04-09-2021 |
1577
|
-99.98% | 489,363.58% |
|
||
| 5247 |
ULTRON
5247
ULX
|
$0.001861 | $0.186778 | 11-09-2023 |
840
|
-99.00% | 9,936.91% |
|
||
| 5248 |
EdgeAI
5248
EDGEAI
|
$3.12 | $3.43 | 10-12-2025 |
19
|
-9.03% | 9.93% |
|
||
| 5249 |
RefundCoin
5249
RFD
|
$0.00000220 | $0.000108 | 23-05-2023 |
951
|
-97.96% | 4,795.51% |
|
||
| 5250 |
DPIN
5250
DPN
|
$3.54 | $9.38 | 23-11-2025 |
36
|
-62.21% | 164.65% |
|
33.878 Moedas monitoradas - Página 105 do 678