Cap Mercado $3.46T
-0.32%
Volume 24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
Moedas
34.058
+1
Trocas
885
Última atualização
55 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Optio
5201
OPT
|
$0.002906 | $0.034523 | 24-03-2025 |
300
|
-91.58% | 1,088.07% |
|
||
| 5202 |
Dexalot
5202
ALOT
|
$0.060708 | $3.21 | 07-04-2022 |
1382
|
-98.11% | 5,183.18% |
|
||
| 5203 |
Pizza (Ordinals)
5203
PIZZA
|
$0.117056 | $5.87 | 27-08-2024 |
509
|
-98.01% | 4,918.28% |
|
||
| 5204 |
MMSC Platform
5204
MMSC
|
$0.276675 | $0.876120 | 13-11-2025 |
66
|
-68.42% | 216.66% |
|
||
| 5205 |
Tate Terminal
5205
TATE
|
$0.000381 | $0.032848 | 28-10-2024 |
447
|
-98.84% | 8,521.41% |
|
||
| 5206 |
Inu Hariko
5206
HARIKO
|
$0.000013 | $0.000334 | 13-10-2025 |
97
|
-96.08% | 2,454.27% |
|
||
| 5207 |
COCOCOIN
5207
COCO
|
$0.00000530 | $0.002542 | 18-12-2024 |
396
|
-99.79% | 47,878.02% |
|
||
| 5208 |
HIRO
5208
HRT
|
$0.000045 | $0.915451 | 31-07-2024 |
536
|
-100.00% | 2,020,674.12% |
|
||
| 5209 |
Tx24
5209
TXT
|
$0.006081 | $0.024550 | 30-10-2025 |
80
|
-75.23% | 303.75% |
|
||
| 5210 |
PALCOIN Venture Capital
5210
PALCOIN
|
$0.9951 | $1.88 | 02-06-2025 |
230
|
-46.96% | 88.53% |
|
||
| 5211 |
Otherworld
5211
OWN
|
$0.034776 | $0.713884 | 16-01-2025 |
367
|
-95.13% | 1,952.79% |
|
||
| 5212 |
Baby World Liberty Financial
5212
BABYWLFI
|
$0.00000086 | $0.00000639 | 31-08-2025 |
140
|
-86.54% | 642.68% |
|
||
| 5213 |
WingRiders
5213
WRT
|
$0.009784 | $0.641158 | 16-07-2022 |
1282
|
-98.47% | 6,453.04% |
|
||
| 5214 |
Golden Magfi
5214
GMFI
|
$0.000813 | $0.243737 | 16-05-2024 |
612
|
-99.67% | 29,887.49% |
|
||
| 5215 |
Real Nigger Tate
5215
RNT
|
$0.000691 | $0.051336 | 09-06-2024 |
588
|
-98.65% | 7,329.51% |
|
||
| 5216 |
Mobipad
5216
MBP
|
$0.026002 | $0.9994 | 10-07-2022 |
1288
|
-97.40% | 3,743.35% |
|
||
| 5217 |
TRAX
5217
TRAX
|
$0.000243 | $0.006704 | 06-12-2024 |
408
|
-96.38% | 2,660.43% |
|
||
| 5218 |
GGEBI
5218
GGB
|
$0.008998 | $0.211724 | 16-09-2024 |
489
|
-95.75% | 2,253.08% |
|
||
| 5219 |
Saber
5219
SBR
|
$0.000609 | $1.1211 | 10-09-2021 |
1591
|
-99.95% | 183,970.93% |
|
||
| 5220 |
EasyCake
5220
MCAKE
|
$0.017218 | $4.95 | 19-10-2024 |
456
|
-99.65% | 28,641.46% |
|
||
| 5221 |
Tuna
5221
TUNA
|
$0.000050 | $0.001420 | 26-12-2025 |
23
|
-96.50% | 2,755.43% |
|
||
| 5222 |
Lootex
5222
LOOT
|
$0.000926 | $1.58 | 13-04-2022 |
1376
|
-99.94% | 170,974.48% |
|
||
| 5223 |
AI Nexus
5223
A1X
|
$0.000497 | $0.015956 | 12-12-2024 |
402
|
-96.88% | 3,108.73% |
|
||
| 5224 |
AladdinDAO
5224
ALD
|
$0.028163 | $337.07 | 27-10-2025 |
83
|
-99.99% | 1,196,754.65% |
|
||
| 5225 |
LinkedNation
5225
NATION
|
$0.001066 | $0.005410 | 20-04-2025 |
273
|
-80.29% | 407.48% |
|
||
| 5226 |
Aussie Dollar Token
5226
AUDX
|
$0.668138 | $0.678170 | 25-12-2025 |
24
|
-1.48% | 1.50% |
|
||
| 5227 |
Thunder Brawl
5227
THB
|
$0.029276 | $0.787854 | 01-09-2022 |
1235
|
-96.28% | 2,591.15% |
|
||
| 5228 |
Brainedge
5228
LEARN
|
$0.009327 | $0.051048 | 09-06-2025 |
223
|
-81.73% | 447.30% |
|
||
| 5229 |
NatronZ
5229
NCOIN
|
$0.069503 | $0.098222 | 13-10-2025 |
97
|
-29.24% | 41.32% |
|
||
| 5230 |
PETCASHTOKEN
5230
PCT
|
$5.01 | $5.27 | 14-01-2026 |
4
|
-5.05% | 5.32% |
|
||
| 5231 |
NightVerse Game
5231
NVG
|
$0.000176 | $0.698950 | 16-02-2023 |
1067
|
-99.97% | 396,665.75% |
|
||
| 5232 |
PRIMAL
5232
PRIMAL
|
$0.000022 | $0.017031 | 09-02-2023 |
1074
|
-99.87% | 78,759.31% |
|
||
| 5233 |
Starcoin
5233
STC
|
$0.000928 | $0.140864 | 21-08-2022 |
1246
|
-99.34% | 15,084.18% |
|
||
| 5234 |
Abel finance
5234
ABEL
|
$0.004444 | $0.319142 | 27-01-2023 |
1087
|
-98.61% | 7,081.94% |
|
||
| 5235 |
Token Metrics AI
5235
TMAI
|
$0.000110 | $0.008535 | 26-12-2024 |
388
|
-98.71% | 7,627.52% |
|
||
| 5236 |
Mao
5236
MAO
|
$0.000045 | $0.027111 | 14-09-2024 |
491
|
-99.83% | 60,235.58% |
|
||
| 5237 |
GRIPPY
5237
GRIPPY
|
$0.000077 | $0.015809 | 10-10-2025 |
100
|
-99.51% | 20,385.05% |
|
||
| 5238 |
Yeet
5238
YEET
|
$0.001122 | $0.020405 | 27-03-2025 |
297
|
-94.50% | 1,718.42% |
|
||
| 5239 |
Lair Finance
5239
LAIR
|
$0.001378 | $0.042823 | 11-06-2025 |
221
|
-96.78% | 3,006.56% |
|
||
| 5240 |
TAOHash
5240
SN14
|
$2.61 | $22.43 | 20-06-2025 |
212
|
-88.36% | 759.24% |
|
||
| 5241 |
NFT-MAKER
5241
NMKR
|
$0.000169 | $0.130314 | 10-03-2024 |
679
|
-99.87% | 77,048.11% |
|
||
| 5242 |
Koii
5242
KOII
|
$0.000164 | $0.011302 | 15-01-2025 |
368
|
-98.54% | 6,771.39% |
|
||
| 5243 |
STO CHAIN
5243
STOC
|
$0.183857 | $0.327697 | 12-07-2025 |
190
|
-43.89% | 78.23% |
|
||
| 5244 |
The Doge NFT
5244
DOG
|
$0.000858 | $0.130932 | 16-11-2021 |
1524
|
-99.34% | 15,157.11% |
|
||
| 5245 |
Drac (BRC)
5245
DRAC
|
$0.006228 | $0.040916 | 16-12-2023 |
764
|
-84.78% | 557.02% |
|
||
| 5246 |
OrangeDX
5246
O4DX
|
$0.001169 | $0.222733 | 30-05-2024 |
598
|
-99.48% | 18,960.87% |
|
||
| 5247 |
SNPIT TOKEN
5247
SNPT
|
$0.005866 | $0.020102 | 01-11-2025 |
78
|
-70.82% | 242.67% |
|
||
| 5248 |
Sentre Protocol
5248
SNTR
|
$0.000356 | $0.055671 | 07-01-2022 |
1472
|
-99.36% | 15,526.45% |
|
||
| 5249 |
Nodewaves
5249
NWS
|
$0.000550 | $0.005140 | 17-03-2024 |
672
|
-89.30% | 834.38% |
|
||
| 5250 |
Marscoin
5250
MARS
|
$0.071500 | $2.50 | 16-02-2021 |
1797
|
-97.14% | 3,398.39% |
|
34.058 Moedas monitoradas - Página 105 do 682