Cap Mercado $2.60T
-1.47%
Volume 24h $168.47B
-39.75%
BTC % 54.55%
0.34%
ETH % 10.04%
-2.39%
Moedas
34.477
+8
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AGORIC
5201
BLD
|
$0.004083 | $0.676451 | 02-09-2022 |
1315
|
-99.40% | 16,465.47% |
|
||
| 5202 |
The Doge NFT
5202
DOG
|
$0.000493 | $0.130932 | 16-11-2021 |
1605
|
-99.62% | 26,442.01% |
|
||
| 5203 |
Leve Invest
5203
LEVE
|
$0.000490 | $0.005280 | 15-11-2022 |
1241
|
-90.72% | 977.53% |
|
||
| 5204 |
GenieCoin
5204
GNC
|
$0.203259 | $14.93 | 20-11-2023 |
871
|
-98.64% | 7,244.19% |
|
||
| 5205 |
DeFi Warrior (FIWA)
5205
FIWA
|
$0.000027 | $0.035395 | 08-09-2021 |
1674
|
-99.92% | 131,956.26% |
|
||
| 5206 |
Goldgr
5206
GOLDGR
|
$152.01 | $179.69 | 29-01-2026 |
70
|
-15.41% | 18.21% |
|
||
| 5207 |
Jasan Wellness
5207
JW
|
$2.20 | $39.25 | 27-06-2023 |
1017
|
-94.38% | 1,680.89% |
|
||
| 5208 |
Ozonechain
5208
OZONE
|
$2.63 | $177.73 | 18-08-2024 |
599
|
-98.52% | 6,652.58% |
|
||
| 5209 |
TIWICAT
5209
TWC
|
$0.0000000010 | $0.0000000016 | 07-04-2026 |
2
|
-38.87% | 63.60% |
|
||
| 5210 |
Infiblue World
5210
MONIE
|
$0.006969 | $0.949653 | 11-05-2023 |
1064
|
-99.27% | 13,526.58% |
|
||
| 5211 |
BTAF token
5211
BTAF
|
$0.026044 | $0.141012 | 06-03-2024 |
764
|
-81.53% | 441.44% |
|
||
| 5212 |
ForU AI
5212
FORU
|
$0.012573 | $0.028134 | 12-03-2026 |
28
|
-55.31% | 123.77% |
|
||
| 5213 |
Dork Lord
5213
DORKY
|
$0.005960 | $0.143806 | 09-11-2024 |
516
|
-95.86% | 2,313.00% |
|
||
| 5214 |
Klever Finance
5214
KFI
|
$0.351072 | $206.51 | 29-07-2022 |
1350
|
-99.83% | 58,723.82% |
|
||
| 5215 |
00 Token / p00ls
5215
00
|
$0.004630 | $1.50 | 12-10-2022 |
1275
|
-99.69% | 32,326.48% |
|
||
| 5216 |
OrdzGames
5216
GAMES
|
$0.021738 | $0.100042 | 20-03-2025 |
385
|
-78.27% | 360.23% |
|
||
| 5217 |
MMPRO Token
5217
MMPRO
|
$0.002144 | $11.39 | 16-01-2022 |
1544
|
-99.98% | 531,286.68% |
|
||
| 5218 |
BURT
5218
BURT
|
$0.000080 | $0.002581 | 06-06-2025 |
307
|
-96.90% | 3,129.75% |
|
||
| 5219 |
ZoidPay
5219
ZPAY
|
$0.003932 | $1.83 | 26-04-2022 |
1444
|
-99.78% | 46,345.96% |
|
||
| 5220 |
Camelot Token
5220
GRAIL
|
$76.39 | $4,596.70 | 19-03-2023 |
1117
|
-98.34% | 5,917.67% |
|
||
| 5221 |
MXS Games
5221
XSEED
|
$0.000019 | $0.000331 | 23-01-2025 |
441
|
-94.29% | 1,650.68% |
|
||
| 5222 |
JFIN Coin
5222
JFIN
|
$0.054500 | $7.29 | 30-11-2021 |
1591
|
-99.25% | 13,280.91% |
|
||
| 5223 |
THORChain
5223
TCY
|
$0.112705 | $0.160566 | 19-01-2026 |
80
|
-29.81% | 42.47% |
|
||
| 5224 |
OverProtocol
5224
OVER
|
$0.003117 | $0.195498 | 18-12-2024 |
477
|
-98.41% | 6,171.87% |
|
||
| 5225 |
LEMON
5225
LEMX
|
$21.35 | $89.82 | 21-01-2025 |
443
|
-76.23% | 320.70% |
|
||
| 5226 |
LIQ Protocol
5226
LIQ
|
$0.002819 | $4.50 | 09-09-2021 |
1673
|
-99.94% | 159,608.27% |
|
||
| 5227 |
GOATS
5227
GOATS
|
$0.000025 | $0.002283 | 06-12-2024 |
489
|
-98.91% | 9,104.02% |
|
||
| 5228 |
Alien Base
5228
ALB
|
$0.009610 | $1.0407 | 21-07-2024 |
627
|
-99.08% | 10,728.96% |
|
||
| 5229 |
LIGO
5229
LIGO
|
$0.00000034 | $0.000020 | 27-02-2024 |
772
|
-98.30% | 5,772.07% |
|
||
| 5230 |
Optio
5230
OPT
|
$0.001325 | $0.034523 | 24-03-2025 |
381
|
-96.16% | 2,504.51% |
|
||
| 5231 |
BoxBet
5231
BXBT
|
$0.003831 | $0.267395 | 22-04-2024 |
717
|
-98.57% | 6,879.89% |
|
||
| 5232 |
Sender
5232
ASI
|
$0.001296 | $0.093336 | 13-12-2024 |
482
|
-98.61% | 7,104.43% |
|
||
| 5233 |
RealEstate
5233
REALESTATE
|
$55.54 | $59.01 | 23-03-2026 |
17
|
-5.87% | 6.24% |
|
||
| 5234 |
Reental
5234
RNT
|
$0.155647 | $0.285106 | 01-07-2024 |
647
|
-45.41% | 83.17% |
|
||
| 5235 |
RefundCoin
5235
RFD
|
$0.00000158 | $0.000108 | 23-05-2023 |
1052
|
-98.53% | 6,709.80% |
|
||
| 5236 |
Hasaki
5236
HAHA
|
$0.00000187 | $0.000176 | 06-05-2023 |
1069
|
-98.94% | 9,308.80% |
|
||
| 5237 |
XREATORS
5237
ORT
|
$0.000596 | $0.409883 | 17-07-2022 |
1362
|
-99.85% | 68,714.51% |
|
||
| 5238 |
KCAL
5238
KCAL
|
$0.000646 | $2.91 | 30-11-2022 |
1226
|
-99.98% | 450,928.46% |
|
||
| 5239 |
Crown Token
5239
CROWN
|
$0.929730 | $2.20 | 02-03-2026 |
38
|
-57.75% | 136.69% |
|
||
| 5240 |
FOMO
5240
JUSTFOMO1
|
$0.001783 | $0.012094 | 12-09-2025 |
209
|
-85.26% | 578.23% |
|
||
| 5241 |
Artmeta
5241
MART
|
$0.002883 | $0.185213 | 15-07-2022 |
1364
|
-98.44% | 6,323.95% |
|
||
| 5242 |
AQA
5242
AQA
|
$0.001336 | $0.004644 | 02-03-2026 |
38
|
-71.23% | 247.61% |
|
||
| 5243 |
Alaska Gold Rush
5243
CARAT
|
$0.000273 | $0.031585 | 21-04-2023 |
1084
|
-99.14% | 11,482.35% |
|
||
| 5244 |
Elympics
5244
ELP
|
$0.000908 | $0.013002 | 24-07-2025 |
259
|
-93.02% | 1,332.28% |
|
||
| 5245 |
Bretta (Brett’s Wife)
5245
BRETTA
|
$0.000110 | $0.000874 | 01-05-2025 |
343
|
-87.40% | 693.93% |
|
||
| 5246 |
Fire Protocol
5246
FIREP
|
$0.001364 | $3.25 | 19-03-2021 |
1847
|
-99.96% | 238,398.26% |
|
||
| 5247 |
Web3Shot
5247
W3S
|
$0.001147 | $1.0235 | 22-09-2024 |
564
|
-99.89% | 89,152.46% |
|
||
| 5248 |
Pando
5248
PANDO
|
$0.000191 | $8.60 | 07-04-2021 |
1828
|
-100.00% | 4,515,911.31% |
|
||
| 5249 |
Love Monster
5249
LOVE
|
$0.000018 | $0.004258 | 24-05-2024 |
685
|
-99.57% | 22,979.66% |
|
||
| 5250 |
Versus-X
5250
VSX
|
$0.007337 | $0.252029 | 05-04-2024 |
734
|
-97.09% | 3,334.86% |
|
34.477 Moedas monitoradas - Página 105 do 690