Cap Mercado $2.44T
-5.08%
Volume 24h $181.85B
-10.45%
BTC % 53.79%
2.67%
ETH % 9.5%
0.31%
Moedas
34.284
+8
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
AGORIC
5201
BLD
|
$0.004819 | $0.676451 | 02-09-2022 |
1275
|
-99.29% | 13,935.97% |
|
||
| 5202 |
Sifu Vision
5202
SIFU
|
$77.13 | $120.86 | 02-04-2022 |
1428
|
-36.18% | 56.70% |
|
||
| 5203 |
Inkryptus
5203
INKY
|
$1.58 | $1.86 | 14-02-2025 |
379
|
-14.91% | 17.53% |
|
||
| 5204 |
Wrapped Story
5204
WIP
|
$0.938114 | $14.65 | 21-09-2025 |
160
|
-93.59% | 1,461.17% |
|
||
| 5205 |
FOMO
5205
JUSTFOMO1
|
$0.002218 | $0.012094 | 12-09-2025 |
169
|
-81.66% | 445.27% |
|
||
| 5206 |
Helios Blockchain
5206
HLS
|
$0.001926 | $0.032384 | 19-12-2025 |
71
|
-94.05% | 1,581.32% |
|
||
| 5207 |
DEXTF Protocol
5207
DEXTF
|
$0.041434 | $63.79 | 25-04-2025 |
309
|
-99.94% | 153,862.84% |
|
||
| 5208 |
Alpha Coin
5208
ALPHA
|
$0.000296 | $0.048975 | 21-07-2022 |
1318
|
-99.40% | 16,450.32% |
|
||
| 5209 |
Matrix Layer Protocol
5209
MLP
|
$0.000213 | $0.075521 | 31-12-2024 |
424
|
-99.72% | 35,407.08% |
|
||
| 5210 |
Infinity Rocket Token
5210
IRT
|
$0.002324 | $0.058461 | 18-02-2022 |
1471
|
-96.02% | 2,415.31% |
|
||
| 5211 |
Mobipad
5211
MBP
|
$0.005419 | $0.9994 | 10-07-2022 |
1329
|
-99.46% | 18,341.28% |
|
||
| 5212 |
CryptoBlades Kingdoms
5212
KING
|
$0.000043 | $0.950049 | 03-10-2021 |
1609
|
-100.00% | 2,207,364.61% |
|
||
| 5213 |
PEPi
5213
PEPI
|
$2.67 | $76.54 | 21-05-2024 |
648
|
-96.52% | 2,769.51% |
|
||
| 5214 |
CASH+
5214
CASH+
|
$107.21 | $107.29 | 26-02-2026 |
2
|
-0.07% | 0.07% |
|
||
| 5215 |
Hypurr Fun
5215
HFUN
|
$14.06 | $299.15 | 17-12-2024 |
438
|
-95.30% | 2,027.97% |
|
||
| 5216 |
ChangeX
5216
CHANGE
|
$0.001423 | $0.123127 | 25-07-2022 |
1314
|
-98.84% | 8,554.72% |
|
||
| 5217 |
Petunia
5217
PETUNIA
|
$0.000020 | $0.005228 | 20-05-2025 |
284
|
-99.62% | 26,000.41% |
|
||
| 5218 |
Qlindo
5218
QLINDO
|
$0.000321 | $0.061011 | 16-02-2023 |
1108
|
-99.47% | 18,885.95% |
|
||
| 5219 |
Mavryk Network
5219
$MVRK
|
$0.020184 | $0.120996 | 28-05-2025 |
276
|
-83.32% | 499.45% |
|
||
| 5220 |
Canary
5220
CNR
|
$0.000224 | $0.350621 | 25-08-2021 |
1648
|
-99.94% | 156,338.71% |
|
||
| 5221 |
Masters of Trivia
5221
MOT
|
$5.22 | $5.45 | 21-02-2026 |
7
|
-4.25% | 4.44% |
|
||
| 5222 |
HashPack
5222
PACK
|
$0.006647 | $0.083883 | 06-12-2024 |
449
|
-92.08% | 1,162.02% |
|
||
| 5223 |
GUAC
5223
GUAC
|
$0.0000000090 | $0.00000065 | 08-03-2024 |
722
|
-98.61% | 7,074.87% |
|
||
| 5224 |
Provenance Blockchain
5224
HASH
|
$0.014990 | $0.069400 | 05-05-2022 |
1395
|
-78.40% | 362.97% |
|
||
| 5225 |
Intelly
5225
INTL
|
$0.101297 | $0.985009 | 19-01-2023 |
1136
|
-89.72% | 872.40% |
|
||
| 5226 |
xExchange / Maiar
5226
MEX
|
$0.00000039 | $0.000626 | 05-01-2022 |
1515
|
-99.94% | 159,671.07% |
|
||
| 5227 |
OnePiece
5227
1PIECE
|
$0.000217 | $0.000903 | 21-08-2025 |
191
|
-75.98% | 316.34% |
|
||
| 5228 |
Baby BFT
5228
BBFT
|
$0.000301 | $0.007844 | 08-10-2025 |
143
|
-96.17% | 2,508.76% |
|
||
| 5229 |
Bitcoin Cats
5229
1CAT
|
$0.000083 | $0.015349 | 27-12-2023 |
794
|
-99.46% | 18,453.71% |
|
||
| 5230 |
TRALA
5230
TRALA
|
$0.000231 | $0.175777 | 17-03-2025 |
348
|
-99.87% | 76,062.44% |
|
||
| 5231 |
Zeeverse
5231
VEE
|
$0.000055 | $0.000469 | 17-01-2025 |
407
|
-88.29% | 753.97% |
|
||
| 5232 |
Pizza (Ordinals)
5232
PIZZA
|
$0.059718 | $5.87 | 27-08-2024 |
550
|
-98.98% | 9,736.52% |
|
||
| 5233 |
Bit2me B2M Token
5233
B2M
|
$0.009046 | $0.300340 | 05-11-2021 |
1576
|
-96.99% | 3,220.23% |
|
||
| 5234 |
Oil Meta Games
5234
OMG
|
$26.61 | $26.91 | 27-02-2026 |
1
|
-1.10% | 1.12% |
|
||
| 5235 |
Anzen Finance (USDZ)
5235
USDZ
|
$0.9962 | $1.0135 | 10-10-2025 |
141
|
-1.71% | 1.73% |
|
||
| 5236 |
X.com
5236
X
|
$0.038955 | $0.165714 | 15-08-2023 |
928
|
-76.49% | 325.40% |
|
||
| 5237 |
Saber
5237
SBR
|
$0.000364 | $1.1211 | 10-09-2021 |
1632
|
-99.97% | 307,524.87% |
|
||
| 5238 |
XPMarket
5238
XPM
|
$0.007639 | $0.129096 | 16-01-2025 |
408
|
-94.08% | 1,590.00% |
|
||
| 5239 |
Golden Magfi
5239
GMFI
|
$0.000816 | $0.243737 | 16-05-2024 |
653
|
-99.67% | 29,770.66% |
|
||
| 5240 |
Good Games Guild
5240
GGG
|
$0.001962 | $16.78 | 25-11-2021 |
1556
|
-99.99% | 855,065.39% |
|
||
| 5241 |
Raptoreum
5241
RTM
|
$0.000098 | $9,449.78 | 30-12-2023 |
791
|
-100.00% | 9,633,493,354.48% |
|
||
| 5242 |
STORAGENT
5242
STORAGENT
|
$0.00000760 | $0.002716 | 11-01-2025 |
413
|
-99.72% | 35,639.42% |
|
||
| 5243 |
ThetaDrop
5243
TDROP
|
$0.000557 | $37.88 | 09-08-2025 |
203
|
-100.00% | 6,801,967.12% |
|
||
| 5244 |
Lamina1
5244
L1
|
$0.002175 | $0.602076 | 27-11-2024 |
458
|
-99.64% | 27,579.62% |
|
||
| 5245 |
Qitchain Network
5245
QTC
|
$0.019168 | $25.72 | 08-02-2022 |
1481
|
-99.93% | 134,057.80% |
|
||
| 5246 |
BRICS Chain
5246
BRICS
|
$13.84 | $44.96 | 03-10-2025 |
148
|
-69.21% | 224.76% |
|
||
| 5247 |
Xitcoin
5247
$XTC
|
$0.000059 | $0.000061 | 27-02-2026 |
1
|
-3.33% | 3.44% |
|
||
| 5248 |
BJustCoin
5248
BJC
|
$2.75 | $50.00 | 27-02-2026 |
1
|
-94.50% | 1,718.25% |
|
||
| 5249 |
KULA
5249
KULA
|
$0.210151 | $0.547525 | 09-10-2025 |
142
|
-61.62% | 160.54% |
|
||
| 5250 |
JFIN Coin
5250
JFIN
|
$0.065659 | $7.29 | 30-11-2021 |
1551
|
-99.10% | 11,006.88% |
|
34.284 Moedas monitoradas - Página 105 do 686