Cap Mercado $4.47T
-3.09%
Volume 24h $463.04B
17.33%
BTC % 54.34%
-0.07%
ETH % 12.12%
-1.65%
Moedas
33.355
+19
Trocas
885
Última atualização
10 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5201 |
Digicoin
5201
DIGI
|
$0.00000003 | $0.00000012 | 28-03-2025 |
193
|
-79.98% | 399.51% |
|
||
| 5202 |
smolecoin
5202
SMOLE
|
$0.000047 | $0.000253 | 22-03-2024 |
564
|
-81.55% | 442.14% |
|
||
| 5203 |
Infinity Rocket Token
5203
IRT
|
$0.003092 | $0.058461 | 18-02-2022 |
1327
|
-94.71% | 1,790.54% |
|
||
| 5204 |
KCAL
5204
KCAL
|
$0.001033 | $2.91 | 30-11-2022 |
1042
|
-99.96% | 282,047.57% |
|
||
| 5205 |
AsMatch
5205
ASM
|
$0.029733 | $2.29 | 22-05-2025 |
138
|
-98.70% | 7,610.49% |
|
||
| 5206 |
SmartMall
5206
SMT
|
$1.0995 | $1.2377 | 23-07-2025 |
76
|
-11.17% | 12.57% |
|
||
| 5207 |
TurtSat
5207
TURT
|
$0.000206 | $0.082939 | 26-12-2023 |
651
|
-99.75% | 40,089.50% |
|
||
| 5208 |
Fungi
5208
FUNGI
|
$0.005583 | $0.089318 | 23-04-2024 |
532
|
-93.75% | 1,499.84% |
|
||
| 5209 |
Cellula
5209
CELA
|
$0.000535 | $0.049173 | 03-12-2024 |
308
|
-98.91% | 9,096.15% |
|
||
| 5210 |
Outter Finance
5210
OUT
|
$0.000334 | $0.011433 | 31-07-2023 |
799
|
-97.08% | 3,322.26% |
|
||
| 5211 |
Giresunspor Token
5211
GRS
|
$0.023884 | $3.94 | 14-07-2022 |
1181
|
-99.39% | 16,380.80% |
|
||
| 5212 |
Lumint
5212
LUMINT
|
$0.068433 | $0.076851 | 01-09-2025 |
36
|
-10.95% | 12.30% |
|
||
| 5213 |
Loud
5213
LOUD
|
$0.001471 | $0.016381 | 01-06-2025 |
128
|
-91.02% | 1,013.42% |
|
||
| 5214 |
Taτsu
5214
TATSU
|
$2.07 | $67.46 | 10-03-2024 |
576
|
-96.94% | 3,166.14% |
|
||
| 5215 |
Diyarbekirspor Token
5215
DIYAR
|
$0.023236 | $1.1249 | 21-06-2022 |
1204
|
-97.93% | 4,741.07% |
|
||
| 5216 |
Skulls of Pepe Token
5216
SKOP
|
$0.008314 | $0.108231 | 02-07-2024 |
462
|
-92.32% | 1,201.72% |
|
||
| 5217 |
Attarius Network
5217
ATRS
|
$0.000944 | $0.041590 | 04-04-2025 |
186
|
-97.73% | 4,306.28% |
|
||
| 5218 |
PALCOIN Venture Capital
5218
PALCOIN
|
$1.1129 | $1.88 | 02-06-2025 |
127
|
-40.68% | 68.58% |
|
||
| 5219 |
Ramifi Protocol
5219
RAM
|
$0.017204 | $10.72 | 31-03-2021 |
1651
|
-99.84% | 62,237.44% |
|
||
| 5220 |
EdgeSwap
5220
EGS
|
$0.000594 | $0.134530 | 11-04-2022 |
1275
|
-99.56% | 22,566.58% |
|
||
| 5221 |
Gluteus Maximus by Virtuals
5221
GLUTEU
|
$0.000439 | $0.012086 | 15-01-2025 |
265
|
-96.37% | 2,654.75% |
|
||
| 5222 |
Source
5222
SOURCE
|
$0.001324 | $0.044306 | 17-05-2024 |
508
|
-97.01% | 3,247.30% |
|
||
| 5223 |
PinEye
5223
PinEye
|
$0.000179 | $0.037422 | 27-01-2025 |
253
|
-99.52% | 20,758.27% |
|
||
| 5224 |
Totakeke
5224
TOTAKEKE
|
$0.001008 | $0.002865 | 13-09-2025 |
24
|
-64.82% | 184.26% |
|
||
| 5225 |
Arnoya classic
5225
ARNC
|
$0.002920 | $0.203067 | 07-07-2023 |
823
|
-98.56% | 6,854.83% |
|
||
| 5226 |
MPRO Lab
5226
MPRO
|
$0.005190 | $0.207128 | 28-04-2024 |
527
|
-97.49% | 3,890.53% |
|
||
| 5227 |
Hachi On Base
5227
HACHI
|
$0.000106 | $0.029163 | 26-06-2024 |
468
|
-99.64% | 27,482.14% |
|
||
| 5228 |
FUNCH
5228
FUNCH
|
$0.000313 | $4.15 | 24-01-2024 |
622
|
-99.99% | 1,324,271.78% |
|
||
| 5229 |
ALF
5229
ALF
|
$0.00000108 | $0.000061 | 21-07-2024 |
443
|
-98.22% | 5,528.10% |
|
||
| 5230 |
MINE COIN
5230
MIH
|
$0.231663 | $0.255593 | 05-06-2025 |
124
|
-9.36% | 10.33% |
|
||
| 5231 |
The Doge NFT
5231
DOG
|
$0.001745 | $0.130932 | 16-11-2021 |
1421
|
-98.67% | 7,402.22% |
|
||
| 5232 |
Kintsugi
5232
KINT
|
$0.172718 | $66.38 | 07-01-2022 |
1369
|
-99.74% | 38,334.61% |
|
||
| 5233 |
BitMinerX
5233
BMX
|
$0.006572 | $0.137881 | 28-03-2024 |
558
|
-95.23% | 1,998.02% |
|
||
| 5234 |
CoinMetro
5234
XCM
|
$0.085618 | $0.924744 | 16-02-2022 |
1329
|
-90.74% | 980.09% |
|
||
| 5235 |
Copiosa Coin
5235
COP
|
$0.000260 | $0.096847 | 04-12-2021 |
1403
|
-99.73% | 37,178.02% |
|
||
| 5236 |
SafeMoon v2
5236
SFM
|
$0.00000637 | $0.007232 | 04-01-2022 |
1372
|
-99.91% | 113,390.71% |
|
||
| 5237 |
Yuliverse
5237
YULI
|
$0.000163 | $0.003479 | 31-01-2025 |
249
|
-95.31% | 2,031.43% |
|
||
| 5238 |
ETH Fan Token
5238
EFT
|
$0.00000009 | $0.00000016 | 16-01-2022 |
1360
|
-46.39% | 86.53% |
|
||
| 5239 |
Attack Wagon
5239
ATK
|
$0.000293 | $0.060570 | 09-12-2021 |
1398
|
-99.52% | 20,540.19% |
|
||
| 5240 |
Rally
5240
RALLY
|
$0.001654 | $0.012776 | 07-11-2024 |
334
|
-87.06% | 672.69% |
|
||
| 5241 |
Metaverse Convergence
5241
META
|
$0.000061 | $0.000098 | 11-11-2024 |
330
|
-38.03% | 61.38% |
|
||
| 5242 |
Zeeverse
5242
VEE
|
$0.000191 | $0.000469 | 17-01-2025 |
263
|
-59.31% | 145.74% |
|
||
| 5243 |
Dollar on Chain
5243
DOC
|
$0.9917 | $1.0574 | 01-07-2022 |
1194
|
-6.22% | 6.63% |
|
||
| 5244 |
OpenVoice
5244
OPENVC
|
$0.012035 | $1.58 | 14-08-2025 |
54
|
-99.24% | 13,054.57% |
|
||
| 5245 |
STO CHAIN
5245
STOC
|
$0.147239 | $0.327697 | 12-07-2025 |
87
|
-55.07% | 122.56% |
|
||
| 5246 |
Sakaryaspor Token
5246
SKRY
|
$0.034924 | $2.07 | 28-07-2022 |
1167
|
-98.31% | 5,827.26% |
|
||
| 5247 |
Banana Chain
5247
BANANACHAIN1
|
$0.000495 | $0.003787 | 05-09-2025 |
32
|
-86.93% | 665.34% |
|
||
| 5248 |
Valentine Grok Companion (valentinebase.xyz)
5248
VALENTINE
|
$0.000312 | $0.024412 | 28-07-2025 |
71
|
-98.72% | 7,734.36% |
|
||
| 5249 |
Verge (ETH)
5249
XVG
|
$0.000090 | $0.005252 | 18-08-2025 |
50
|
-98.30% | 5,766.48% |
|
||
| 5250 |
Lootex
5250
LOOT
|
$0.000999 | $1.58 | 13-04-2022 |
1273
|
-99.94% | 158,480.61% |
|
33.355 Moedas monitoradas - Página 105 do 668