Cap Mercado $4.01T -1.19%
Volume 24h $375.45B 8.09%
BTC % 55.16% -0.32%
ETH % 11.8% -0.84%
Moedas 33.567 +16
Trocas 885
Última atualização 1 minuto atrás

Análise de Preços Máximos de Todos os Tempos das Criptomoedas

USD - $

Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.

# Moeda Atual
Preço USD
ATH

Preço
ATH

Data
ATH
dias atrás
ATH

% Desde
ATH

% Até
Gráfico Preços 7d
5201
UNCOMMON•GOODS
UNCOMMON•GOODS
5201
UNCOMMONGOODS
$0.028236 $1.88 05-06-2024
512
-98.50% 6,547.22%
5202
Lifinity
Lifinity
5202
LFNTY
$0.875764 $8.29 05-10-2022
1121
-89.43% 846.24%
5203
XRUN
XRUN
5203
XRUN
$0.036617 $0.904893 27-04-2022
1282
-95.95% 2,371.22%
5204
Galactica.com
Galactica.com
5204
GNET
$0.055460 $0.106239 09-10-2025
21
-47.80% 91.56%
5205 $0.989031 $1.1027 02-04-2022
1307
-10.31% 11.49%
5206 $0.023310 $0.252446 16-05-2023
898
-90.77% 983.01%
5207
Salute
Salute
5207
SLT
$0.000078 $0.004452 22-09-2025
38
-98.24% 5,589.93%
5208
Friend3
Friend3
5208
F3
$0.001391 $0.092020 22-12-2023
678
-98.49% 6,514.81%
5209 $0.000087 $0.002291 29-11-2024
335
-96.22% 2,546.92%
5210
ANTTIME
ANTTIME
5210
ANT
$0.000329 $1.4303 07-08-2025
84
-99.98% 434,201.76%
5211
Ecorpay Token
Ecorpay Token
5211
ECOR
$0.031721 $0.046852 29-05-2025
154
-32.30% 47.70%
5212
GIOVE
GIOVE
5212
GIOVE
$0.771624 $36.70 23-07-2024
464
-97.90% 4,655.94%
5213
AID
AID
5213
AID
$1.4407 $1.72 22-10-2025
8
-16.11% 19.20%
5214
Kintsugi
Kintsugi
5214
KINT
$0.052169 $66.38 07-01-2022
1392
-99.92% 127,146.53%
5215
HarvestAI
HarvestAI
5215
BTH
$0.023402 $0.849128 11-07-2025
111
-97.24% 3,528.50%
5216 $1.94 $7.47 08-08-2025
83
-73.98% 284.39%
5217
Dark MAGA
Dark MAGA
5217
DMAGA
$0.000377 $0.021320 12-08-2024
444
-98.23% 5,554.56%
5218
DOGEN
DOGEN
5218
DOGEN
$0.000073 $0.004821 04-02-2025
268
-98.49% 6,526.74%
5219
Sna-King Trump
Sna-King Trump
5219
SNAKT
$0.000016 $0.000232 28-01-2025
275
-93.07% 1,342.98%
5220
TURBO BOME
TURBO BOME
5220
TURBO
$0.00000890 $16,613.25 15-06-2025
137
-100.00% 186,602,842,339.82%
5221
OpenPad AI
OpenPad AI
5221
OPAD
$0.001017 $0.078543 27-08-2025
64
-98.70% 7,620.22%
5222
dKloud
dKloud
5222
DKT
$0.004240 $0.007014 15-09-2025
45
-39.54% 65.41%
5223
Wrapped BESC
Wrapped BESC
5223
WBESC
$3.15 $5.34 18-09-2025
42
-40.97% 69.41%
5224
Ordify
Ordify
5224
ORFY
$0.006526 $0.732509 22-04-2024
556
-99.11% 11,124.27%
5225 $0.005713 $0.108231 02-07-2024
485
-94.72% 1,794.44%
5226 $0.00000510 $0.033830 01-09-2023
790
-99.98% 663,748.51%
5227
Summit
Summit
5227
SUMMIT
$0.000010 $0.000550 17-12-2024
317
-98.17% 5,372.51%
5228 $0.000992 $0.434573 22-07-2024
465
-99.77% 43,703.87%
5229
Bitmex Token
Bitmex Token
5229
BMEX
$0.201840 $1.2963 12-11-2022
1083
-84.43% 542.25%
5230 $0.000051 $0.000061 19-09-2025
41
-15.24% 17.98%
5231
Casper AI
Casper AI
5231
AIAGENT
$0.000880 $0.019247 07-01-2025
296
-95.43% 2,087.81%
5232
EdgeSwap
EdgeSwap
5232
EGS
$0.000852 $0.134530 11-04-2022
1298
-99.37% 15,695.85%
5233
Rubidium
Rubidium
5233
RBD
$0.038323 $0.133789 05-03-2022
1335
-71.36% 249.11%
5234
AladdinDAO
AladdinDAO
5234
ALD
$0.055735 $337.07 27-10-2025
3
-99.98% 604,664.73%
5235
VMPX
VMPX
5235
VMPX
$0.001291 $0.319650 10-05-2023
904
-99.60% 24,653.82%
5236
Degods
Degods
5236
DEGOD
$0.000838 $0.005756 01-12-2024
333
-85.44% 586.76%
5237 $0.009642 $4.64 29-05-2023
885
-99.79% 47,973.40%
5238
Shisha Coin
Shisha Coin
5238
SHISHA
$1.0891 $1.4728 02-05-2025
181
-26.05% 35.22%
5239 $0.9994 $1.0574 01-07-2022
1217
-5.48% 5.80%
5240 $0.00000006 $0.00000016 16-01-2022
1383
-64.67% 183.02%
5241
Snake wif Hat
Snake wif Hat
5241
SSSSS
$0.000045 $0.008140 17-12-2024
317
-99.45% 17,980.80%
5242
404—GEN
404—GEN
5242
SN17
$5.61 $12.24 18-07-2025
104
-54.19% 118.28%
5243
UBIT
UBIT
5243
UBIT
$0.000400 $0.179940 01-08-2024
455
-99.78% 44,880.87%
5244
Aion
Aion
5244
AION
$0.000412 $11.51 07-01-2018
2853
-100.00% 2,792,453.28%
5245
Artem Coin
Artem Coin
5245
ARTEM
$0.001494 $0.067965 12-01-2022
1387
-97.80% 4,448.12%
5246
smolecoin
smolecoin
5246
SMOLE
$0.000042 $0.000253 22-03-2024
587
-83.58% 509.14%
5247
CorgiAI
CorgiAI
5247
CORGIAI
$0.000080 $0.004189 03-03-2024
606
-98.08% 5,116.50%
5248
Elephant Money
Elephant Money
5248
TRUNK
$0.042087 $1.63 21-07-2024
466
-97.41% 3,761.97%
5249
Jeff World
Jeff World
5249
JEFF
$0.001759 $0.180468 29-12-2023
671
-99.03% 10,162.17%
5250
Friend.tech
Friend.tech
5250
FRIEND
$0.149827 $3.06 05-05-2024
543
-95.10% 1,940.57%
33.567 Moedas monitoradas - Página 105 do 672