Cap Mercado $2.72T
-0.84%
Volume 24h $279.24B
13.24%
BTC % 55.74%
0.23%
ETH % 9.95%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00205947 | $0.00176096 | $0.00208357 | $0.00180411 | $14,828 | - |
| Apr-27 2026 | $0.00182417 | $0.00174327 | $0.00189221 | $0.00184306 | $13,305 | - |
| Apr-26 2026 | $0.00181405 | $0.00177897 | $0.00190283 | $0.00190283 | $20,558 | - |
| Apr-25 2026 | $0.0018944 | $0.00167566 | $0.00190636 | $0.00170389 | $19,299 | - |
| Apr-24 2026 | $0.00171861 | $0.00166847 | $0.00174269 | $0.00172782 | $23,124 | - |
| Apr-23 2026 | $0.00150059 | $0.00150059 | $0.00183313 | $0.00181232 | $30,169 | - |
| Apr-22 2026 | $0.00185911 | $0.00159475 | $0.00192477 | $0.0016399 | $26,701 | - |
| Apr-21 2026 | $0.00162637 | $0.00160194 | $0.00164336 | $0.00160194 | $13,062 | - |
| Apr-20 2026 | $0.001601 | $0.00153345 | $0.00164456 | $0.00158786 | $16,325 | - |
| Apr-19 2026 | $0.00158208 | $0.00154266 | $0.00165025 | $0.00164311 | $12,855 | - |
| Apr-18 2026 | $0.00165695 | $0.00160427 | $0.0016771 | $0.00167631 | $14,989 | - |
| Apr-17 2026 | $0.00166609 | $0.00159932 | $0.00169818 | $0.0016319 | $14,032 | - |
| Apr-16 2026 | $0.00162826 | $0.00157312 | $0.00168862 | $0.00167484 | $17,201 | - |
| Apr-15 2026 | $0.00169351 | $0.0016677 | $0.00178156 | $0.00178156 | $13,845 | - |
| Apr-14 2026 | $0.00174889 | $0.00174889 | $0.00185478 | $0.00181711 | $12,365 | - |