Cap Mercado $2.64T
-2.39%
Volume 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Moedas
34.647
+5
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002335 | $0.00002335 | $0.00002668 | $0.00002668 | $905 | - |
| May-17 2026 | $0.00002755 | $0.00002602 | $0.00003982 | $0.00003982 | $2,001 | - |
| May-16 2026 | $0.00003982 | $0.00003982 | $0.00004873 | $0.00004185 | - | - |
| May-15 2026 | $0.00004334 | $0.0000414 | $0.00261518 | $0.00257939 | $215,530 | - |
| May-14 2026 | $0.00260471 | $0.00225629 | $0.002659 | $0.00229444 | $16,587 | - |
| May-13 2026 | $0.0023233 | $0.00223032 | $0.00245834 | $0.00224564 | $17,062 | - |
| May-12 2026 | $0.00227445 | $0.00205484 | $0.00228505 | $0.00214198 | $15,627 | - |
| May-11 2026 | $0.00213934 | $0.0020975 | $0.0022321 | $0.0022321 | $15,063 | - |
| May-10 2026 | $0.00229826 | $0.00219439 | $0.00229826 | $0.00220577 | $13,840 | - |
| May-09 2026 | $0.00220577 | $0.00220577 | $0.00229067 | $0.00221877 | - | - |
| May-08 2026 | $0.00223675 | $0.00216305 | $0.00225667 | $0.00219297 | $14,422 | - |
| May-07 2026 | $0.00224466 | $0.00214853 | $0.00227981 | $0.00226812 | $16,043 | - |
| May-06 2026 | $0.00222924 | $0.00221349 | $0.00232848 | $0.00222835 | $14,535 | - |
| May-05 2026 | $0.0022209 | $0.00211206 | $0.00226984 | $0.00211206 | $17,703 | - |
| May-04 2026 | $0.00210191 | $0.00204943 | $0.00216403 | $0.00205419 | $11,889 | - |