時価総額 $2.12T
4.37%
ボリューム24h $94.74B
17.11%
BTC % 58.0118%
0.77%
ETH % 9.44293%
1.5%
硬貨
34.665
取引所
204
ライブ
FOMO (FOMO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FOMO (FOMO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 268 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | $188 | - |
| May-19 2026 | $0.00002072 | $0.00002072 | $0.00002214 | $0.00002214 | $816 | - |
| May-18 2026 | $0.00002335 | $0.00002335 | $0.00002668 | $0.00002668 | $905 | - |
| May-17 2026 | $0.00002755 | $0.00002602 | $0.00003982 | $0.00003982 | $2,001 | - |
| May-16 2026 | $0.00003982 | $0.00003982 | $0.00004873 | $0.00004185 | - | - |
| May-15 2026 | $0.00004334 | $0.0000414 | $0.00261518 | $0.00257939 | $215,530 | - |
| May-14 2026 | $0.00260471 | $0.00225629 | $0.002659 | $0.00229444 | $16,587 | - |
| May-13 2026 | $0.0023233 | $0.00223032 | $0.00245834 | $0.00224564 | $17,062 | - |
| May-12 2026 | $0.00227445 | $0.00205484 | $0.00228505 | $0.00214198 | $15,627 | - |
| May-11 2026 | $0.00213934 | $0.0020975 | $0.0022321 | $0.0022321 | $15,063 | - |
| May-10 2026 | $0.00229826 | $0.00219439 | $0.00229826 | $0.00220577 | $13,840 | - |
| May-09 2026 | $0.00220577 | $0.00220577 | $0.00229067 | $0.00221877 | - | - |
| May-08 2026 | $0.00223675 | $0.00216305 | $0.00225667 | $0.00219297 | $14,422 | - |
| May-07 2026 | $0.00224466 | $0.00214853 | $0.00227981 | $0.00226812 | $16,043 | - |
| May-06 2026 | $0.00222924 | $0.00221349 | $0.00232848 | $0.00222835 | $14,535 | - |