Cap Mercado $2.33T
-4.72%
Volume 24h $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Reental (RNT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Reental (RNT) em Dólar USD. Esta tabela mostra 697 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.231207 | $0.227238 | $0.231207 | $0.227238 | $14,746 | - |
| May-22 2026 | $0.227028 | $0.222866 | $0.227028 | $0.222979 | $17,354 | - |
| May-21 2026 | $0.22139 | $0.22139 | $0.222542 | $0.221404 | $9,694 | - |
| May-20 2026 | $0.221095 | $0.220821 | $0.221583 | $0.220821 | $10,121 | - |
| May-19 2026 | $0.220656 | $0.220656 | $0.222495 | $0.22187 | $15,619 | - |
| May-18 2026 | $0.221813 | $0.220985 | $0.222053 | $0.221779 | $12,794 | - |
| May-17 2026 | $0.221243 | $0.218295 | $0.221243 | $0.218295 | $15,746 | - |
| May-16 2026 | $0.218242 | $0.216624 | $0.218242 | $0.216624 | $6,742 | - |
| May-15 2026 | $0.216584 | $0.215484 | $0.216584 | $0.215484 | $7,935 | - |
| May-14 2026 | $0.215468 | $0.213163 | $0.215468 | $0.213163 | $10,303 | - |
| May-13 2026 | $0.213095 | $0.204725 | $0.213095 | $0.205565 | $39,737 | - |
| May-12 2026 | $0.205539 | $0.203953 | $0.205539 | $0.203953 | $13,270 | - |
| May-11 2026 | $0.203875 | $0.200724 | $0.203875 | $0.200724 | $8,432 | - |
| May-10 2026 | $0.201886 | $0.198741 | $0.202056 | $0.200583 | $14,053 | - |
| May-09 2026 | $0.200509 | $0.197929 | $0.200509 | $0.198613 | $8,060 | - |