Cap Mercado $2.73T
-0.36%
Volume 24h $272.54B
17.28%
BTC % 55.14%
0.09%
ETH % 10.18%
-0.68%
Moedas
34.504
+4
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Reental (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.159064 | $0.15784 | $0.159064 | $0.158734 | $4,547 | - |
| Apr-18 2026 | $0.15871 | $0.158004 | $0.159169 | $0.159083 | $7,683 | - |
| Apr-17 2026 | $0.159034 | $0.157988 | $0.159034 | $0.15814 | $3,212 | - |
| Apr-16 2026 | $0.158087 | $0.156844 | $0.158099 | $0.157899 | $3,677 | - |
| Apr-15 2026 | $0.157875 | $0.15692 | $0.157875 | $0.15692 | $5,164 | - |
| Apr-14 2026 | $0.156899 | $0.156526 | $0.157475 | $0.157336 | $5,311 | - |
| Apr-13 2026 | $0.157332 | $0.148647 | $0.157332 | $0.156151 | $1,644 | - |
| Apr-12 2026 | $0.156151 | $0.155528 | $0.156615 | $0.156368 | - | - |
| Apr-11 2026 | $0.156369 | $0.155705 | $0.156369 | $0.155705 | $2,218 | - |
| Apr-10 2026 | $0.155733 | $0.153172 | $0.155733 | $0.155278 | $11,025 | - |
| Apr-09 2026 | $0.155278 | $0.153181 | $0.155654 | $0.154204 | - | - |
| Apr-08 2026 | $0.154204 | $0.152402 | $0.154551 | $0.153348 | - | - |
| Apr-07 2026 | $0.153348 | $0.150231 | $0.153348 | $0.15228 | - | - |
| Apr-06 2026 | $0.15228 | $0.15228 | $0.152783 | $0.152783 | $1,760 | - |
| Apr-05 2026 | $0.152783 | $0.152783 | $0.153508 | $0.153508 | - | - |