Cap Mercado $2.87T
0.78%
Volume 24h $117.55B
-43.7%
BTC % 56.51%
0.05%
ETH % 9.81%
0%
Moedas
34.607
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Reental (RNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.200509 | $0.197929 | $0.200509 | $0.198613 | $8,060 | - |
| May-08 2026 | $0.19857 | $0.197387 | $0.19857 | $0.197387 | $7,281 | - |
| May-07 2026 | $0.197339 | $0.196803 | $0.198451 | $0.196999 | $14,967 | - |
| May-06 2026 | $0.197229 | $0.196119 | $0.197491 | $0.196119 | $10,091 | - |
| May-05 2026 | $0.196066 | $0.194002 | $0.196066 | $0.19448 | $5,430 | - |
| May-04 2026 | $0.194473 | $0.192843 | $0.194473 | $0.192843 | $5,541 | - |
| May-03 2026 | $0.192779 | $0.192214 | $0.193738 | $0.193107 | $11,580 | - |
| May-02 2026 | $0.193092 | $0.177472 | $0.194578 | $0.177472 | $63,929 | - |
| May-01 2026 | $0.177446 | $0.174787 | $0.177446 | $0.174787 | $11,038 | - |
| Apr-30 2026 | $0.174739 | $0.172073 | $0.174739 | $0.172659 | $13,429 | - |
| Apr-29 2026 | $0.172601 | $0.171522 | $0.172943 | $0.171522 | $9,001 | - |
| Apr-28 2026 | $0.171527 | $0.170235 | $0.172916 | $0.171882 | $10,637 | - |
| Apr-27 2026 | $0.171842 | $0.169637 | $0.171842 | $0.169637 | $9,313 | - |
| Apr-26 2026 | $0.169559 | $0.167167 | $0.169559 | $0.167267 | $14,274 | - |
| Apr-25 2026 | $0.167186 | $0.161362 | $0.167186 | $0.161917 | $18,803 | - |