시가총액 $2.53T
6.78%
볼륨 24시간 $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
코인
34.269
+12
거래소
885
마지막 업데이트
12 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Mansory
1151
MNSRY
|
$0.009417 | $0.084357 | 30-04-2025 |
301
|
-88.84% | 795.77% |
|
||
| 1152 |
AKEDO
1152
AKE
|
$0.000372 | $0.003179 | 27-09-2025 |
151
|
-88.31% | 755.35% |
|
||
| 1153 |
Zircuit
1153
ZRC
|
$0.001808 | $0.097806 | 25-11-2024 |
457
|
-98.15% | 5,309.60% |
|
||
| 1154 |
Portugal National Team Fan Token
1154
POR
|
$0.786809 | $7.24 | 18-11-2022 |
1195
|
-89.13% | 820.02% |
|
||
| 1155 |
Wrapped Moonriver
1155
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1448
|
-98.92% | 9,137.98% |
|
||
| 1156 |
OmiseGO
1156
OMG
|
$0.059030 | $28.35 | 08-01-2018 |
2970
|
-99.79% | 47,930.05% |
|
||
| 1157 |
Roam
1157
ROAM
|
$0.024301 | $0.409353 | 06-03-2025 |
356
|
-94.06% | 1,584.52% |
|
||
| 1158 |
Scroll
1158
SCR
|
$0.043383 | $1.4419 | 16-10-2024 |
497
|
-96.99% | 3,223.73% |
|
||
| 1159 |
Morphware
1159
XMW
|
$0.009982 | $0.195332 | 13-12-2024 |
439
|
-94.89% | 1,856.78% |
|
||
| 1160 |
Groestlcoin
1160
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1783
|
-96.72% | 2,953.19% |
|
||
| 1161 |
4
1161
4
|
$0.008140 | $0.293896 | 08-10-2025 |
140
|
-97.23% | 3,510.41% |
|
||
| 1162 |
Alpine F1 Team Fan Token
1162
ALPINE
|
$0.432468 | $13.16 | 30-09-2025 |
148
|
-96.71% | 2,944.01% |
|
||
| 1163 |
Mamo
1163
MAMO
|
$0.013881 | $0.220438 | 06-08-2025 |
203
|
-93.70% | 1,488.10% |
|
||
| 1164 |
Harvest Finance
1164
FARM
|
$12.04 | $660.11 | 12-09-2020 |
1992
|
-98.18% | 5,382.87% |
|
||
| 1165 |
mCoin
1165
MCOIN
|
$0.045520 | $40.36 | 23-02-2023 |
1098
|
-99.89% | 88,567.92% |
|
||
| 1166 |
xSUSHI
1166
XSUSHI
|
$0.345195 | $2,844.72 | 18-12-2025 |
69
|
-99.99% | 823,988.94% |
|
||
| 1167 |
Neutron
1167
NTRN
|
$0.011959 | $1.98 | 16-02-2024 |
740
|
-99.39% | 16,424.48% |
|
||
| 1168 |
Fartboy
1168
FARTBOY
|
$0.008023 | $0.192248 | 12-02-2025 |
378
|
-95.83% | 2,296.32% |
|
||
| 1169 |
Bella Protocol
1169
BEL
|
$0.099863 | $6.24 | 16-09-2020 |
1988
|
-98.40% | 6,153.26% |
|
||
| 1170 |
Gitcoin
1170
GITC
|
$0.091250 | $29.03 | 27-11-2021 |
1551
|
-99.69% | 31,717.95% |
|
||
| 1171 |
Quantoz USDQ
1171
USDQ
|
$0.9999 | $1.0315 | 13-02-2025 |
377
|
-3.06% | 3.16% |
|
||
| 1172 |
PinLink
1172
PIN
|
$0.090191 | $3.93 | 11-12-2024 |
441
|
-97.71% | 4,261.84% |
|
||
| 1173 |
SIX
1173
SIX
|
$0.009328 | $0.552087 | 29-11-2021 |
1549
|
-98.31% | 5,818.45% |
|
||
| 1174 |
RSS3
1174
RSS3
|
$0.008811 | $0.725280 | 15-02-2022 |
1471
|
-98.79% | 8,131.62% |
|
||
| 1175 |
Grin
1175
GRIN
|
$0.035366 | $19.21 | 18-01-2019 |
2595
|
-99.82% | 54,217.78% |
|
||
| 1176 |
Wexo
1176
WEXO
|
$0.026993 | $3.58 | 15-06-2024 |
620
|
-99.25% | 13,167.96% |
|
||
| 1177 |
QuickSwap (Old)
1177
QUICK
|
$10.06 | $13,732.74 | 21-05-2022 |
1376
|
-99.93% | 136,452.40% |
|
||
| 1178 |
DuckChain
1178
DUCK
|
$0.001103 | $0.011547 | 19-09-2025 |
159
|
-90.45% | 947.17% |
|
||
| 1179 |
XBorg
1179
XBG
|
$0.032949 | $0.408261 | 15-12-2024 |
437
|
-91.93% | 1,139.09% |
|
||
| 1180 |
Radio Caca
1180
RACA
|
$0.000019 | $0.011887 | 14-11-2021 |
1564
|
-99.84% | 62,250.93% |
|
||
| 1181 |
Pikachu
1181
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
705
|
-99.56% | 22,760.20% |
|
||
| 1182 |
Houdini Swap / Poof Token
1182
POOF
|
$0.086178 | $1.2983 | 05-03-2024 |
722
|
-93.36% | 1,406.53% |
|
||
| 1183 |
Manyu
1183
MANYU
|
$0.0000000070 | $0.00000007 | 30-09-2025 |
148
|
-89.27% | 831.67% |
|
||
| 1184 |
wojak (wojakcto.com)
1184
WOJAK
|
$0.00000003 | $0.00000005 | 16-02-2026 |
9
|
-50.29% | 101.17% |
|
||
| 1185 |
Rayls
1185
RLS
|
$0.005178 | $0.037320 | 01-12-2025 |
86
|
-86.12% | 620.70% |
|
||
| 1186 |
Quickswap (New)
1186
QUICK
|
$0.009857 | $0.159537 | 06-05-2022 |
1391
|
-93.82% | 1,518.55% |
|
||
| 1187 |
AVA
1187
AVA
|
$0.007755 | $0.327294 | 15-01-2025 |
406
|
-97.63% | 4,120.45% |
|
||
| 1188 |
Bluefin
1188
BLUE
|
$0.019626 | $0.819508 | 14-12-2024 |
438
|
-97.61% | 4,075.71% |
|
||
| 1189 |
OKX Wrapped ETH
1189
XETH
|
$2,023.43 | $3,038.83 | 28-01-2026 |
28
|
-33.41% | 50.18% |
|
||
| 1190 |
Talus Network
1190
US
|
$0.003508 | $0.023988 | 12-12-2025 |
75
|
-85.37% | 583.72% |
|
||
| 1191 |
NAVX Token
1191
NAVX
|
$0.009449 | $0.402518 | 29-03-2024 |
698
|
-97.65% | 4,159.85% |
|
||
| 1192 |
Save
1192
SAVE
|
$0.168708 | $0.872550 | 27-12-2024 |
425
|
-80.66% | 417.20% |
|
||
| 1193 |
NFPrompt
1193
NFP
|
$0.015104 | $1.2425 | 27-12-2023 |
791
|
-98.78% | 8,126.39% |
|
||
| 1194 |
GaiAI
1194
GAIX
|
$0.046595 | $0.225243 | 07-12-2025 |
80
|
-79.31% | 383.40% |
|
||
| 1195 |
TrueFi
1195
TRUEFI
|
$0.005324 | $1.0373 | 12-08-2021 |
1658
|
-99.49% | 19,384.55% |
|
||
| 1196 |
Marina Protocol
1196
BAY
|
$0.038052 | $0.177952 | 18-11-2025 |
99
|
-78.62% | 367.66% |
|
||
| 1197 |
Osmosis allBTC
1197
BTC
|
$67,243.47 | $130,739.90 | 15-06-2025 |
255
|
-48.57% | 94.43% |
|
||
| 1198 |
Zerebro
1198
ZEREBRO
|
$0.007583 | $0.785290 | 02-01-2025 |
419
|
-99.03% | 10,256.24% |
|
||
| 1199 |
Bytecoin
1199
BCN
|
$0.000041 | $0.030134 | 08-05-2018 |
2850
|
-99.86% | 73,079.37% |
|
||
| 1200 |
McDull
1200
MCDULL
|
$0.00000100 | $0.000010 | 22-11-2024 |
460
|
-90.43% | 944.40% |
|
34.269 모니터링 통화 - 페이지 24 의 686