시가총액 $2.53T
-0.85%
볼륨 24시간 $169.60B
20.26%
BTC % 54.16%
0.07%
ETH % 10.01%
-0.4%
코인
34.465
+8
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Automata Network
1151
ATA
|
$0.008833 | $1.99 | 28-08-2021 |
1683
|
-99.56% | 22,443.66% |
|
||
| 1152 |
OKX Wrapped ETH
1152
XETH
|
$2,106.38 | $3,038.83 | 28-01-2026 |
69
|
-30.68% | 44.27% |
|
||
| 1153 |
Access Protocol
1153
ACS
|
$0.000176 | $0.026210 | 16-02-2023 |
1146
|
-99.33% | 14,819.55% |
|
||
| 1154 |
CREPE
1154
CREPE
|
$0.000014 | $0.000078 | 07-10-2025 |
182
|
-81.86% | 451.23% |
|
||
| 1155 |
Peercoin
1155
PPC
|
$0.272442 | $13.66 | 08-10-2021 |
1642
|
-98.01% | 4,913.58% |
|
||
| 1156 |
Microsoft Tokenized Stock (Ondo)
1156
MSFTon
|
$372.76 | $548.59 | 28-10-2025 |
161
|
-32.05% | 47.17% |
|
||
| 1157 |
Groestlcoin
1157
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1824
|
-96.72% | 2,953.19% |
|
||
| 1158 |
X Empire
1158
X
|
$0.000012 | $0.000541 | 10-11-2024 |
513
|
-97.80% | 4,442.20% |
|
||
| 1159 |
Beefy.Finance
1159
BIFIN
|
$101.84 | $3,620.35 | 16-03-2021 |
1848
|
-97.19% | 3,454.94% |
|
||
| 1160 |
Houdini Swap / Poof Token
1160
POOF
|
$0.090303 | $1.2983 | 05-03-2024 |
763
|
-93.04% | 1,337.71% |
|
||
| 1161 |
ChessCoin
1161
CHESS
|
$0.043866 | $0.142148 | 04-07-2017 |
3199
|
-69.14% | 224.05% |
|
||
| 1162 |
Bella Protocol
1162
BEL
|
$0.101052 | $6.24 | 16-09-2020 |
2029
|
-98.38% | 6,079.66% |
|
||
| 1163 | $427.64 | $571.57 | 22-03-2026 |
16
|
-25.18% | 33.66% |
|
|||
| 1164 |
PRIZM
1164
PZM
|
$0.001730 | $2.89 | 30-08-2017 |
3142
|
-99.94% | 167,148.91% |
|
||
| 1165 |
TEXITcoin
1165
TXC
|
$0.127990 | $49.94 | 28-02-2025 |
403
|
-99.74% | 38,916.96% |
|
||
| 1166 |
ANyONe Protocol
1166
ANYONE
|
$0.082186 | $2.28 | 01-12-2024 |
492
|
-96.40% | 2,674.92% |
|
||
| 1167 |
Giant Mammoth
1167
GMMT
|
$0.003816 | $4.09 | 13-02-2023 |
1149
|
-99.91% | 107,008.46% |
|
||
| 1168 |
Scroll
1168
SCR
|
$0.041925 | $1.4419 | 16-10-2024 |
538
|
-97.09% | 3,339.38% |
|
||
| 1169 |
Test
1169
TST
|
$0.008521 | $0.483415 | 09-02-2025 |
422
|
-98.24% | 5,573.10% |
|
||
| 1170 |
Quantoz USDQ
1170
USDQ
|
$0.9997 | $1.0315 | 13-02-2025 |
418
|
-3.09% | 3.18% |
|
||
| 1171 |
Pikachu
1171
PIKA
|
$0.00000002 | $0.00000411 | 22-03-2024 |
746
|
-99.54% | 21,557.03% |
|
||
| 1172 |
Atletico De Madrid Fan Token
1172
ATM
|
$0.969860 | $61.12 | 16-05-2021 |
1787
|
-98.41% | 6,201.56% |
|
||
| 1173 |
QuickSwap (Old)
1173
QUICK
|
$10.25 | $13,732.74 | 21-05-2022 |
1417
|
-99.93% | 133,942.19% |
|
||
| 1174 |
The White Whale
1174
WHITEWHALE
|
$0.007995 | $0.194040 | 10-01-2026 |
87
|
-95.88% | 2,327.12% |
|
||
| 1175 |
Vow
1175
VOW
|
$0.022305 | $2.69 | 07-07-2022 |
1370
|
-99.17% | 11,952.56% |
|
||
| 1176 |
Bertram The Pomeranian
1176
BERT
|
$0.008186 | $0.172225 | 19-11-2024 |
504
|
-95.25% | 2,003.79% |
|
||
| 1177 |
Brickken
1177
BKN
|
$0.095030 | $1.3522 | 28-03-2024 |
740
|
-92.97% | 1,322.87% |
|
||
| 1178 |
Lava Network
1178
LAVA
|
$0.029694 | $0.238523 | 08-12-2025 |
120
|
-87.55% | 703.26% |
|
||
| 1179 |
Aspecta
1179
ASP
|
$0.025599 | $0.432180 | 24-07-2025 |
257
|
-94.08% | 1,588.28% |
|
||
| 1180 |
CReaToR
1180
CRTR
|
$0.020802 | $0.062584 | 04-03-2026 |
34
|
-66.76% | 200.85% |
|
||
| 1181 |
Mansory
1181
MNSRY
|
$0.008632 | $0.084357 | 30-04-2025 |
342
|
-89.77% | 877.24% |
|
||
| 1182 |
RIZE
1182
RIZE
|
$0.003918 | $0.095596 | 22-07-2025 |
259
|
-95.90% | 2,339.88% |
|
||
| 1183 |
Harvest Finance
1183
FARM
|
$11.57 | $660.11 | 12-09-2020 |
2033
|
-98.25% | 5,605.23% |
|
||
| 1184 |
Wrapped Mantle
1184
WMNT
|
$0.649838 | $2.82 | 09-10-2025 |
180
|
-76.99% | 334.62% |
|
||
| 1185 |
Green Satoshi Token (SOL)
1185
GST
|
$0.001648 | $9.03 | 28-04-2022 |
1440
|
-99.98% | 547,823.07% |
|
||
| 1186 |
Wecan Group
1186
WECAN
|
$0.001278 | $0.013851 | 21-12-2023 |
838
|
-90.77% | 983.69% |
|
||
| 1187 |
Just a chill guy
1187
CHILLGUY
|
$0.007738 | $0.645478 | 27-11-2024 |
496
|
-98.80% | 8,241.69% |
|
||
| 1188 |
Osmosis allBTC
1188
BTC
|
$68,040.29 | $130,739.90 | 15-06-2025 |
296
|
-47.96% | 92.15% |
|
||
| 1189 |
SIX
1189
SIX
|
$0.008875 | $0.552087 | 29-11-2021 |
1590
|
-98.39% | 6,120.64% |
|
||
| 1190 |
LUKSO
1190
LYX
|
$0.248717 | $11.50 | 17-01-2024 |
811
|
-97.84% | 4,524.41% |
|
||
| 1191 |
Ambire Wallet
1191
WALLET
|
$0.011441 | $0.200643 | 04-02-2022 |
1523
|
-94.30% | 1,653.70% |
|
||
| 1192 |
Avici
1192
AVICI
|
$0.594538 | $7.43 | 03-12-2025 |
125
|
-92.00% | 1,150.52% |
|
||
| 1193 |
Tutorial
1193
TUT
|
$0.009082 | $0.169429 | 20-09-2025 |
199
|
-94.64% | 1,765.54% |
|
||
| 1194 |
Zircuit
1194
ZRC
|
$0.001424 | $0.097806 | 25-11-2024 |
498
|
-98.54% | 6,770.58% |
|
||
| 1195 |
Origin Dollar
1195
ousd
|
$0.9994 | $1.84 | 18-06-2021 |
1754
|
-45.81% | 84.54% |
|
||
| 1196 |
Auki Labs
1196
AUKI
|
$0.005972 | $0.059645 | 22-01-2025 |
440
|
-89.99% | 898.73% |
|
||
| 1197 |
Beta Finance
1197
BETA
|
$0.007622 | $4.47 | 09-10-2021 |
1641
|
-99.83% | 58,544.83% |
|
||
| 1198 |
Juventus Fan Token
1198
JUV
|
$0.499736 | $38.11 | 21-12-2020 |
1933
|
-98.69% | 7,525.09% |
|
||
| 1199 |
Wrapped Moonriver
1199
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1489
|
-98.92% | 9,137.98% |
|
||
| 1200 |
Epic Cash
1200
EPIC
|
$0.439161 | $6.76 | 11-12-2021 |
1578
|
-93.51% | 1,440.33% |
|
34.465 모니터링 통화 - 페이지 24 의 690