시가총액 $3.27T
-2.63%
볼륨 24시간 $242.56B
-1.18%
BTC % 54.7%
-0.14%
ETH % 11.21%
-1.24%
코인
33.766
+5
거래소
885
마지막 업데이트
18 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
NKN
1151
NKN
|
$0.013369 | $1.4833 | 09-04-2021 |
1702
|
-99.10% | 10,995.14% |
|
||
| 1152 |
Wrapped Sei
1152
WSEI
|
$0.128013 | $0.545985 | 16-11-2024 |
385
|
-76.55% | 326.51% |
|
||
| 1153 |
Unicorn Fart Dust
1153
UFD
|
$0.010584 | $0.418078 | 19-01-2025 |
321
|
-97.47% | 3,849.99% |
|
||
| 1154 |
Houdini Swap / Poof Token
1154
POOF
|
$0.116518 | $1.2983 | 05-03-2024 |
641
|
-91.03% | 1,014.24% |
|
||
| 1155 |
Superp (Formerly Vanilla Finance)
1155
SUP
|
$0.051535 | $0.153818 | 04-10-2025 |
63
|
-66.50% | 198.47% |
|
||
| 1156 |
BitcoinOS
1156
BOS
|
$0.002445 | $0.011545 | 29-10-2025 |
38
|
-78.82% | 372.25% |
|
||
| 1157 |
GenesysGo Shadow
1157
SHDW
|
$0.062128 | $2.52 | 06-01-2022 |
1430
|
-97.53% | 3,949.51% |
|
||
| 1158 |
HOPR
1158
HOPR
|
$0.030670 | $0.971745 | 01-03-2021 |
1741
|
-96.84% | 3,068.44% |
|
||
| 1159 |
InfinitiCoin
1159
INCO
|
$0.010454 | $0.020852 | 07-01-2025 |
333
|
-49.86% | 99.46% |
|
||
| 1160 |
COMMON
1160
COMMON
|
$0.004460 | $0.036394 | 27-10-2025 |
40
|
-87.75% | 716.09% |
|
||
| 1161 |
Wen
1161
WEN
|
$0.000014 | $0.000515 | 27-03-2024 |
619
|
-97.22% | 3,500.87% |
|
||
| 1162 |
Build On BNB
1162
BOB
|
$0.00000002 | $0.00000014 | 03-06-2025 |
186
|
-82.27% | 463.92% |
|
||
| 1163 |
Nobody Sausage
1163
NOBODY
|
$0.011094 | $0.093364 | 08-09-2025 |
89
|
-88.12% | 741.57% |
|
||
| 1164 |
BNB Attestation Service
1164
BAS
|
$0.004151 | $0.165597 | 17-10-2025 |
50
|
-97.49% | 3,889.12% |
|
||
| 1165 |
UTRUST
1165
UTK
|
$0.014716 | $1.4937 | 13-08-2021 |
1576
|
-99.01% | 10,049.94% |
|
||
| 1166 | $150.09 | $152.78 | 31-10-2025 |
36
|
-1.76% | 1.79% |
|
|||
| 1167 |
Vow
1167
VOW
|
$0.028879 | $2.69 | 07-07-2022 |
1248
|
-98.93% | 9,208.87% |
|
||
| 1168 |
Chainbounty / Sentinel Protocol
1168
BOUNTY
|
$0.020466 | $0.417689 | 03-04-2021 |
1708
|
-95.10% | 1,940.89% |
|
||
| 1169 |
FOX Token
1169
FOXTKN
|
$0.013185 | $5.13 | 16-11-2021 |
1481
|
-99.74% | 38,846.24% |
|
||
| 1170 |
FIO Protocol
1170
FIO
|
$0.012240 | $0.569140 | 06-04-2021 |
1705
|
-97.85% | 4,550.01% |
|
||
| 1171 |
Rupiah Token
1171
IDRT
|
$0.000058 | $0.000445 | 18-11-2025 |
18
|
-86.92% | 664.70% |
|
||
| 1172 |
World3
1172
WAI
|
$0.037296 | $0.068862 | 21-10-2025 |
46
|
-45.84% | 84.64% |
|
||
| 1173 |
Turtle (turtle.xyz)
1173
TURTLE
|
$0.065154 | $0.294837 | 22-10-2025 |
45
|
-77.90% | 352.53% |
|
||
| 1174 |
Osmosis allBTC
1174
BTC
|
$89,134.63 | $130,739.90 | 15-06-2025 |
174
|
-31.82% | 46.68% |
|
||
| 1175 |
Landwolf
1175
LANDWOLF
|
$0.000011 | $0.000279 | 11-12-2024 |
360
|
-96.00% | 2,398.70% |
|
||
| 1176 |
MORI COIN
1176
MORI
|
$0.012566 | $0.197548 | 07-07-2025 |
152
|
-93.64% | 1,472.15% |
|
||
| 1177 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1177
EFAon
|
$96.28 | $96.30 | 05-12-2025 |
1
|
-0.02% | 0.02% |
|
||
| 1178 |
HAiO
1178
HAIO
|
$0.030213 | $0.044860 | 21-07-2025 |
138
|
-32.65% | 48.48% |
|
||
| 1179 |
Amo Coin
1179
AMO
|
$0.000472 | $0.016426 | 05-04-2021 |
1706
|
-97.13% | 3,380.31% |
|
||
| 1180 |
Splintershards
1180
SPS
|
$0.006473 | $1.2745 | 28-07-2021 |
1592
|
-99.49% | 19,589.02% |
|
||
| 1181 |
Nimiq
1181
NIM
|
$0.000732 | $0.034702 | 29-07-2018 |
2687
|
-97.89% | 4,638.05% |
|
||
| 1182 |
Creditlink
1182
CDL
|
$0.048642 | $0.141995 | 20-09-2025 |
77
|
-65.74% | 191.92% |
|
||
| 1183 |
Uranus
1183
URANUS
|
$0.099413 | $0.697273 | 31-07-2025 |
128
|
-85.74% | 601.39% |
|
||
| 1184 |
Real
1184
REALYN1
|
$0.009954 | $0.213399 | 23-09-2025 |
74
|
-95.34% | 2,043.81% |
|
||
| 1185 |
CreatorBid
1185
BID
|
$0.036279 | $0.230890 | 23-01-2025 |
317
|
-84.29% | 536.43% |
|
||
| 1186 |
LUKSO
1186
LYXE
|
$0.594196 | $97.05 | 16-11-2021 |
1481
|
-99.39% | 16,232.99% |
|
||
| 1187 |
Wojak
1187
WOJAK
|
$0.000142 | $0.002022 | 25-11-2024 |
376
|
-92.97% | 1,321.74% |
|
||
| 1188 |
Shorty
1188
SHORTY
|
$0.098597 | $0.102962 | 16-04-2021 |
1695
|
-4.24% | 4.43% |
|
||
| 1189 |
FONSmartChain
1189
FON
|
$0.530859 | $5.10 | 16-02-2024 |
659
|
-89.59% | 860.33% |
|
||
| 1190 | $0.015171 | $4.80 | 25-11-2021 |
1472
|
-99.68% | 31,558.87% |
|
|||
| 1191 |
Minutes Network Token
1191
MNTX
|
$0.126033 | $0.439914 | 17-07-2025 |
142
|
-71.35% | 249.05% |
|
||
| 1192 |
PayAI Network
1192
PAYAI
|
$0.009763 | $0.072275 | 27-10-2025 |
40
|
-86.49% | 640.31% |
|
||
| 1193 |
Galeon
1193
GALEON
|
$0.011925 | $0.040863 | 08-04-2024 |
607
|
-70.82% | 242.66% |
|
||
| 1194 |
U.CASH
1194
UCASH
|
$0.000930 | $0.241182 | 11-02-2018 |
2855
|
-99.61% | 25,835.78% |
|
||
| 1195 |
Pocketnet
1195
PKOIN
|
$0.695888 | $7.01 | 27-05-2021 |
1654
|
-90.08% | 907.61% |
|
||
| 1196 |
MWX Token
1196
MWXT
|
$0.215919 | $0.217260 | 03-12-2025 |
3
|
-0.62% | 0.62% |
|
||
| 1197 |
CESS Network
1197
CESS
|
$0.003650 | $0.010115 | 13-07-2025 |
146
|
-63.91% | 177.10% |
|
||
| 1198 |
Origin Dollar
1198
ousd
|
$0.9986 | $1.84 | 18-06-2021 |
1632
|
-45.86% | 84.69% |
|
||
| 1199 |
Cointel
1199
COLS
|
$0.016862 | $0.040428 | 01-04-2025 |
249
|
-58.29% | 139.75% |
|
||
| 1200 |
iShares Silver Trust Tokenized ETF (Ondo)
1200
SLVon
|
$52.97 | $60.49 | 19-10-2025 |
48
|
-12.44% | 14.20% |
|
33.766 모니터링 통화 - 페이지 24 의 676