시가총액 $2.74T -0.54%
볼륨 24시간 $208.68B -35.04%
BTC % 54.26% -0.14%
ETH % 10.28% -0.48%
코인 34.344 +3
거래소 885
마지막 업데이트 50 초 전에

암호화폐 역대 최고 가격 분석

USD - $

암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.

# 동전 현재
가격 USD
ATH

가격
ATH

날짜
ATH
일 전
ATH

%에서
ATH

%까지
가격 그래프 7 일
1151
Epic Cash
Epic Cash
1151
EPIC
$0.499574 $6.76 11-12-2021
1558
-92.61% 1,254.06%
1152
PepeFork
PepeFork
1152
PORK
$0.00000002 $0.00000085 02-02-2024
775
-97.52% 3,930.63%
1153
Gems
Gems
1153
GEMS
$0.014382 $0.313654 18-10-2024
516
-95.41% 2,080.82%
1154
Bitrise Token
Bitrise Token
1154
BRISE
$0.00000002 $0.00000404 13-08-2021
1678
-99.48% 19,138.10%
1155 $0.005726 $1.2745 28-07-2021
1694
-99.55% 22,159.13%
1156
Zeus Network
Zeus Network
1156
ZEUS
$0.009569 $1.1025 08-04-2024
709
-99.13% 11,421.22%
1157
WiBX
WiBX
1157
WBX
$0.000726 $0.048659 09-03-2021
1835
-98.51% 6,604.04%
1158
Mansory
Mansory
1158
MNSRY
$0.009461 $0.084357 30-04-2025
322
-88.78% 791.59%
1159 $0.290231 $0.9969 14-08-2025
216
-70.89% 243.47%
1160 $446.88 $493.11 29-10-2025
140
-9.37% 10.34%
1161
CESS Network
CESS Network
1161
CESS
$0.003191 $0.010115 13-07-2025
248
-68.45% 217.00%
1162
McDull
McDull
1162
MCDULL
$0.00000112 $0.000010 22-11-2024
481
-89.34% 837.72%
1163 $0.284071 $1.95 31-07-2025
230
-85.45% 587.36%
1164
TrueFi
TrueFi
1164
TRUEFI
$0.005850 $1.0373 12-08-2021
1679
-99.44% 17,633.03%
1165
Fuel Network
Fuel Network
1165
FUEL
$0.001114 $0.084218 29-12-2024
444
-98.68% 7,458.66%
1166 $0.034233 $10.57 18-02-2024
759
-99.68% 30,783.41%
1167
READY!
READY!
1167
READY
$0.008364 $0.075293 05-10-2025
164
-88.89% 800.22%
1168
MetFi
MetFi
1168
MFI
$0.029386 $5.75 06-04-2023
1077
-99.49% 19,451.17%
1169
doginme
doginme
1169
DOGINME
$0.000123 $0.001668 20-03-2025
363
-92.60% 1,251.89%
1170 $73,841.06 $130,739.90 15-06-2025
276
-43.52% 77.06%
1171
DAO Maker
DAO Maker
1171
DAO
$0.040159 $8.75 21-04-2021
1792
-99.54% 21,693.13%
1172 $0.103486 $6.24 16-09-2020
2009
-98.34% 5,934.32%
1173 $0.000394 $0.005016 07-08-2025
223
-92.15% 1,174.15%
1174
xSUSHI
xSUSHI
1174
XSUSHI
$0.348855 $2,844.72 18-12-2025
90
-99.99% 815,342.69%
1175
OmiseGO
OmiseGO
1175
OMG
$0.058895 $28.35 08-01-2018
2991
-99.79% 48,039.54%
1176
Bytecoin
Bytecoin
1176
BCN
$0.000045 $0.030134 08-05-2018
2871
-99.85% 67,214.03%
1177
Badger DAO
Badger DAO
1177
BADGER
$0.409152 $89.50 09-02-2021
1863
-99.54% 21,775.48%
1178 $0.016464 $0.458707 18-05-2024
669
-96.41% 2,686.11%
1179
Groestlcoin
Groestlcoin
1179
GRS
$0.091542 $2.79 09-04-2021
1804
-96.72% 2,953.19%
1180
Radio Caca
Radio Caca
1180
RACA
$0.000020 $0.011887 14-11-2021
1585
-99.83% 59,745.84%
1181
XION
XION
1181
XION
$0.112145 $7.73 05-12-2024
468
-98.55% 6,794.54%
1182 $88.50 $3,405.11 20-02-2021
1852
-97.40% 3,747.71%
1183 $174.44 $16,114.45 10-03-2022
1469
-98.92% 9,137.98%
1184
Zircuit
Zircuit
1184
ZRC
$0.001737 $0.097806 25-11-2024
478
-98.22% 5,530.39%
1185
Zerebro
Zerebro
1185
ZEREBRO
$0.008060 $0.785290 02-01-2025
440
-98.97% 9,643.51%
1186
Gitcoin
Gitcoin
1186
GITC
$0.092061 $29.03 27-11-2021
1572
-99.68% 31,437.70%
1187
Nimiq
Nimiq
1187
NIM
$0.000577 $0.034702 29-07-2018
2789
-98.34% 5,909.72%
1188 $210.30 $395.52 10-10-2025
159
-46.83% 88.07%
1189
NUMINE
NUMINE
1189
NUMI
$0.040393 $0.173221 14-11-2025
124
-76.68% 328.84%
1190
Quantoz USDQ
Quantoz USDQ
1190
USDQ
$0.9996 $1.0315 13-02-2025
398
-3.09% 3.19%
1191 $0.001860 $9.03 28-04-2022
1420
-99.98% 485,263.99%
1192 $400.87 $548.59 28-10-2025
141
-26.93% 36.85%
1193
LUKSO
LUKSO
1193
LYX
$0.258919 $11.50 17-01-2024
791
-97.75% 4,342.19%
1194
Layer3
Layer3
1194
L3
$0.007278 $0.153896 28-03-2025
355
-95.27% 2,014.51%
1195 $0.019836 $0.261966 21-01-2026
56
-92.43% 1,220.63%
1196 $0.0000000100 $0.00000041 13-03-2024
735
-97.58% 4,030.16%
1197
district0x
district0x
1197
DNT
$0.007830 $0.496413 19-04-2021
1794
-98.42% 6,239.94%
1198
AVA
AVA
1198
AVA
$0.007833 $0.327294 15-01-2025
427
-97.61% 4,078.34%
1199
SIX
SIX
1199
SIX
$0.009185 $0.552087 29-11-2021
1570
-98.34% 5,910.83%
1200
Bluwhale
Bluwhale
1200
BLUAI
$0.006357 $0.036679 26-10-2025
143
-82.67% 477.01%
34.344 모니터링 통화 - 페이지 24687