시가총액 $2.74T
-0.54%
볼륨 24시간 $208.68B
-35.04%
BTC % 54.26%
-0.14%
ETH % 10.28%
-0.48%
코인
34.344
+3
거래소
885
마지막 업데이트
50 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1151 |
Epic Cash
1151
EPIC
|
$0.499574 | $6.76 | 11-12-2021 |
1558
|
-92.61% | 1,254.06% |
|
||
| 1152 |
PepeFork
1152
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
775
|
-97.52% | 3,930.63% |
|
||
| 1153 |
Gems
1153
GEMS
|
$0.014382 | $0.313654 | 18-10-2024 |
516
|
-95.41% | 2,080.82% |
|
||
| 1154 |
Bitrise Token
1154
BRISE
|
$0.00000002 | $0.00000404 | 13-08-2021 |
1678
|
-99.48% | 19,138.10% |
|
||
| 1155 |
Splintershards
1155
SPS
|
$0.005726 | $1.2745 | 28-07-2021 |
1694
|
-99.55% | 22,159.13% |
|
||
| 1156 |
Zeus Network
1156
ZEUS
|
$0.009569 | $1.1025 | 08-04-2024 |
709
|
-99.13% | 11,421.22% |
|
||
| 1157 |
WiBX
1157
WBX
|
$0.000726 | $0.048659 | 09-03-2021 |
1835
|
-98.51% | 6,604.04% |
|
||
| 1158 |
Mansory
1158
MNSRY
|
$0.009461 | $0.084357 | 30-04-2025 |
322
|
-88.78% | 791.59% |
|
||
| 1159 |
Coinbase Wrapped ADA
1159
CBADA
|
$0.290231 | $0.9969 | 14-08-2025 |
216
|
-70.89% | 243.47% |
|
||
| 1160 | $446.88 | $493.11 | 29-10-2025 |
140
|
-9.37% | 10.34% |
|
|||
| 1161 |
CESS Network
1161
CESS
|
$0.003191 | $0.010115 | 13-07-2025 |
248
|
-68.45% | 217.00% |
|
||
| 1162 |
McDull
1162
MCDULL
|
$0.00000112 | $0.000010 | 22-11-2024 |
481
|
-89.34% | 837.72% |
|
||
| 1163 |
Wrapped Apertum
1163
WAPTM
|
$0.284071 | $1.95 | 31-07-2025 |
230
|
-85.45% | 587.36% |
|
||
| 1164 |
TrueFi
1164
TRUEFI
|
$0.005850 | $1.0373 | 12-08-2021 |
1679
|
-99.44% | 17,633.03% |
|
||
| 1165 |
Fuel Network
1165
FUEL
|
$0.001114 | $0.084218 | 29-12-2024 |
444
|
-98.68% | 7,458.66% |
|
||
| 1166 |
Heroes of Mavia
1166
MAVIA
|
$0.034233 | $10.57 | 18-02-2024 |
759
|
-99.68% | 30,783.41% |
|
||
| 1167 |
READY!
1167
READY
|
$0.008364 | $0.075293 | 05-10-2025 |
164
|
-88.89% | 800.22% |
|
||
| 1168 |
MetFi
1168
MFI
|
$0.029386 | $5.75 | 06-04-2023 |
1077
|
-99.49% | 19,451.17% |
|
||
| 1169 |
doginme
1169
DOGINME
|
$0.000123 | $0.001668 | 20-03-2025 |
363
|
-92.60% | 1,251.89% |
|
||
| 1170 |
Osmosis allBTC
1170
BTC
|
$73,841.06 | $130,739.90 | 15-06-2025 |
276
|
-43.52% | 77.06% |
|
||
| 1171 |
DAO Maker
1171
DAO
|
$0.040159 | $8.75 | 21-04-2021 |
1792
|
-99.54% | 21,693.13% |
|
||
| 1172 |
Bella Protocol
1172
BEL
|
$0.103486 | $6.24 | 16-09-2020 |
2009
|
-98.34% | 5,934.32% |
|
||
| 1173 |
MAGIC•INTERNET•MONEY (Bitcoin)
1173
MIM
|
$0.000394 | $0.005016 | 07-08-2025 |
223
|
-92.15% | 1,174.15% |
|
||
| 1174 |
xSUSHI
1174
XSUSHI
|
$0.348855 | $2,844.72 | 18-12-2025 |
90
|
-99.99% | 815,342.69% |
|
||
| 1175 |
OmiseGO
1175
OMG
|
$0.058895 | $28.35 | 08-01-2018 |
2991
|
-99.79% | 48,039.54% |
|
||
| 1176 |
Bytecoin
1176
BCN
|
$0.000045 | $0.030134 | 08-05-2018 |
2871
|
-99.85% | 67,214.03% |
|
||
| 1177 |
Badger DAO
1177
BADGER
|
$0.409152 | $89.50 | 09-02-2021 |
1863
|
-99.54% | 21,775.48% |
|
||
| 1178 |
Cross The Ages
1178
CTA
|
$0.016464 | $0.458707 | 18-05-2024 |
669
|
-96.41% | 2,686.11% |
|
||
| 1179 |
Groestlcoin
1179
GRS
|
$0.091542 | $2.79 | 09-04-2021 |
1804
|
-96.72% | 2,953.19% |
|
||
| 1180 |
Radio Caca
1180
RACA
|
$0.000020 | $0.011887 | 14-11-2021 |
1585
|
-99.83% | 59,745.84% |
|
||
| 1181 |
XION
1181
XION
|
$0.112145 | $7.73 | 05-12-2024 |
468
|
-98.55% | 6,794.54% |
|
||
| 1182 |
saffron.finance
1182
SFI
|
$88.50 | $3,405.11 | 20-02-2021 |
1852
|
-97.40% | 3,747.71% |
|
||
| 1183 |
Wrapped Moonriver
1183
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1469
|
-98.92% | 9,137.98% |
|
||
| 1184 |
Zircuit
1184
ZRC
|
$0.001737 | $0.097806 | 25-11-2024 |
478
|
-98.22% | 5,530.39% |
|
||
| 1185 |
Zerebro
1185
ZEREBRO
|
$0.008060 | $0.785290 | 02-01-2025 |
440
|
-98.97% | 9,643.51% |
|
||
| 1186 |
Gitcoin
1186
GITC
|
$0.092061 | $29.03 | 27-11-2021 |
1572
|
-99.68% | 31,437.70% |
|
||
| 1187 |
Nimiq
1187
NIM
|
$0.000577 | $0.034702 | 29-07-2018 |
2789
|
-98.34% | 5,909.72% |
|
||
| 1188 |
Coinbase Tokenized Stock (Ondo)
1188
COINon
|
$210.30 | $395.52 | 10-10-2025 |
159
|
-46.83% | 88.07% |
|
||
| 1189 |
NUMINE
1189
NUMI
|
$0.040393 | $0.173221 | 14-11-2025 |
124
|
-76.68% | 328.84% |
|
||
| 1190 |
Quantoz USDQ
1190
USDQ
|
$0.9996 | $1.0315 | 13-02-2025 |
398
|
-3.09% | 3.19% |
|
||
| 1191 |
Green Satoshi Token (SOL)
1191
GST
|
$0.001860 | $9.03 | 28-04-2022 |
1420
|
-99.98% | 485,263.99% |
|
||
| 1192 |
Microsoft Tokenized Stock (Ondo)
1192
MSFTon
|
$400.87 | $548.59 | 28-10-2025 |
141
|
-26.93% | 36.85% |
|
||
| 1193 |
LUKSO
1193
LYX
|
$0.258919 | $11.50 | 17-01-2024 |
791
|
-97.75% | 4,342.19% |
|
||
| 1194 |
Layer3
1194
L3
|
$0.007278 | $0.153896 | 28-03-2025 |
355
|
-95.27% | 2,014.51% |
|
||
| 1195 |
Mind Network
1195
FHE
|
$0.019836 | $0.261966 | 21-01-2026 |
56
|
-92.43% | 1,220.63% |
|
||
| 1196 |
Milady Meme Coin
1196
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
735
|
-97.58% | 4,030.16% |
|
||
| 1197 |
district0x
1197
DNT
|
$0.007830 | $0.496413 | 19-04-2021 |
1794
|
-98.42% | 6,239.94% |
|
||
| 1198 |
AVA
1198
AVA
|
$0.007833 | $0.327294 | 15-01-2025 |
427
|
-97.61% | 4,078.34% |
|
||
| 1199 |
SIX
1199
SIX
|
$0.009185 | $0.552087 | 29-11-2021 |
1570
|
-98.34% | 5,910.83% |
|
||
| 1200 |
Bluwhale
1200
BLUAI
|
$0.006357 | $0.036679 | 26-10-2025 |
143
|
-82.67% | 477.01% |
|
34.344 모니터링 통화 - 페이지 24 의 687