시가총액 $2.07T
0.92%
볼륨 24시간 $91.54B
-3.19%
BTC % 58.0038%
-0.02%
ETH % 9.1771%
0.06%
코인
34.665
거래소
204
실시간
Auki Labs (AUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Auki Labs (AUKI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 633 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00782081 | $0.00739883 | $0.00782081 | $0.00755645 | $129,192 | $9,821,270 |
| May-22 2026 | $0.0078332 | $0.0078332 | $0.00862615 | $0.00862615 | $90,841 | $9,836,835 |
| May-21 2026 | $0.00795281 | $0.00771691 | $0.00827457 | $0.00771691 | $128,004 | $9,987,034 |
| May-20 2026 | $0.0080185 | $0.0080185 | $0.00826143 | $0.00803181 | $58,235 | $10,069,530 |
| May-19 2026 | $0.00804504 | $0.00785252 | $0.00824257 | $0.00791882 | $74,384 | $10,102,856 |
| May-18 2026 | $0.00766707 | $0.00727433 | $0.00810198 | $0.00793923 | $90,691 | $9,628,211 |
| May-17 2026 | $0.00802345 | $0.00759605 | $0.00814408 | $0.00796741 | $67,198 | $10,075,752 |
| May-16 2026 | $0.00799475 | $0.00798317 | $0.00895769 | $0.00895769 | $68,582 | $10,039,707 |
| May-15 2026 | $0.00911261 | $0.00863434 | $0.00993643 | $0.00993643 | $275,411 | $11,443,504 |
| May-14 2026 | $0.00925264 | $0.00792198 | $0.00925264 | $0.00807553 | $200,235 | $11,619,352 |
| May-13 2026 | $0.00811855 | $0.00758169 | $0.00828861 | $0.00758169 | $74,223 | $10,195,170 |
| May-12 2026 | $0.00755856 | $0.00709444 | $0.0075917 | $0.00728121 | $126,166 | $9,491,944 |
| May-11 2026 | $0.00724974 | $0.00657954 | $0.00727957 | $0.00674656 | $46,077 | $9,104,135 |
| May-10 2026 | $0.00676142 | $0.00668096 | $0.00705344 | $0.00700858 | $43,729 | $8,490,909 |
| May-09 2026 | $0.00700304 | $0.00688392 | $0.00744431 | $0.00743858 | $85,818 | $8,794,327 |