시가총액 $2.85T
-0.62%
볼륨 24시간 $175.91B
-15.98%
BTC % 56.59%
0.1%
ETH % 9.66%
-1.44%
코인
34.616
+7
거래소
885
마지막 업데이트
1 분 전에
Auki Labs (AUKI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00724974 | $0.00657954 | $0.00727957 | $0.00674656 | $46,077 | $9,104,135 |
| May-10 2026 | $0.00676142 | $0.00668096 | $0.00705344 | $0.00700858 | $43,729 | $8,490,909 |
| May-09 2026 | $0.00700304 | $0.00688392 | $0.00744431 | $0.00743858 | $85,818 | $8,794,327 |
| May-08 2026 | $0.00746775 | $0.00728254 | $0.00784717 | $0.00741102 | $117,700 | $9,377,904 |
| May-07 2026 | $0.00754905 | $0.00666767 | $0.00756235 | $0.00666767 | $80,997 | $9,480,007 |
| May-06 2026 | $0.00672605 | $0.00655452 | $0.00684169 | $0.00659883 | $43,950 | $8,446,486 |
| May-05 2026 | $0.00664198 | $0.00649893 | $0.00693765 | $0.00693647 | $69,999 | $8,340,916 |
| May-04 2026 | $0.00693495 | $0.00632904 | $0.00700053 | $0.00644915 | $40,205 | $8,708,827 |
| May-03 2026 | $0.00640455 | $0.00614818 | $0.00644283 | $0.00615953 | $36,229 | $8,042,750 |
| May-02 2026 | $0.00617886 | $0.00605723 | $0.00619725 | $0.00613929 | $28,849 | $7,759,332 |
| May-01 2026 | $0.00632706 | $0.00631462 | $0.00655964 | $0.00646145 | $41,095 | $7,945,439 |
| Apr-30 2026 | $0.00642651 | $0.00624191 | $0.00645448 | $0.00638676 | $42,761 | $8,070,338 |
| Apr-29 2026 | $0.00633974 | $0.0062569 | $0.00675635 | $0.00641516 | $62,286 | $7,961,369 |
| Apr-28 2026 | $0.00643595 | $0.00606627 | $0.00647814 | $0.00637638 | $41,313 | $8,082,193 |
| Apr-27 2026 | $0.00639983 | $0.00616267 | $0.00657356 | $0.0065649 | $59,192 | $8,036,823 |