時価総額 $2.76T
0.91%
ボリューム24h $291.37B
20.83%
BTC % 55.36%
0.52%
ETH % 10.19%
-0.09%
硬貨
34.505
+4
取引所
885
最後の更新
55 秒 前
Auki Labs (AUKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00652993 | $0.00648871 | $0.00671911 | $0.00668205 | $37,683 | $8,200,208 |
| Apr-18 2026 | $0.00672479 | $0.00668249 | $0.00713613 | $0.00695016 | $45,038 | $8,444,911 |
| Apr-17 2026 | $0.0069548 | $0.00590417 | $0.00708553 | $0.00591922 | $117,757 | $8,733,752 |
| Apr-16 2026 | $0.00588089 | $0.00577452 | $0.00638871 | $0.00594029 | $86,758 | $7,385,149 |
| Apr-15 2026 | $0.00597983 | $0.00574234 | $0.00600383 | $0.00574234 | $30,080 | $7,509,400 |
| Apr-14 2026 | $0.00571622 | $0.00569188 | $0.00606689 | $0.00595601 | $40,927 | $7,178,355 |
| Apr-13 2026 | $0.00592173 | $0.00551646 | $0.00592173 | $0.0056891 | $26,564 | $7,436,432 |
| Apr-12 2026 | $0.00570433 | $0.00567794 | $0.00615303 | $0.00615303 | $36,245 | $7,163,425 |
| Apr-11 2026 | $0.006201 | $0.00562367 | $0.0064318 | $0.00563585 | $115,335 | $7,787,134 |
| Apr-10 2026 | $0.00572996 | $0.00572996 | $0.00602079 | $0.0059886 | $30,129 | $7,195,613 |
| Apr-09 2026 | $0.00601271 | $0.00576893 | $0.006065 | $0.0059748 | $40,782 | $7,550,692 |
| Apr-08 2026 | $0.006037 | $0.0058266 | $0.00647901 | $0.00647901 | $104,441 | $7,581,187 |
| Apr-07 2026 | $0.00613075 | $0.00551347 | $0.00613075 | $0.00600059 | $86,861 | $7,698,915 |
| Apr-06 2026 | $0.00605467 | $0.00598687 | $0.00653797 | $0.0062588 | $40,656 | $7,603,375 |
| Apr-05 2026 | $0.00609745 | $0.00598545 | $0.00709608 | $0.00707113 | $110,752 | $7,657,100 |