時価総額 $2.64T
1.12%
ボリューム24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
硬貨
34.479
+4
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Maxxing
4651
MAXXING
|
$0.002043 | $0.002789 | 04-04-2026 |
6
|
-26.75% | 36.52% |
|
||
| 4652 |
Quorium
4652
QGOLD
|
$4,739.96 | $5,572.25 | 29-01-2026 |
71
|
-14.94% | 17.56% |
|
||
| 4653 |
Kabuto King
4653
KABUTO
|
$0.000300 | $0.003859 | 28-01-2026 |
72
|
-92.22% | 1,185.14% |
|
||
| 4654 |
Ready to Fight
4654
RTF
|
$0.008175 | $0.285313 | 18-05-2024 |
692
|
-97.13% | 3,389.98% |
|
||
| 4655 |
XSPA
4655
XSPA
|
$0.000747 | $0.015681 | 05-08-2025 |
248
|
-95.24% | 1,999.98% |
|
||
| 4656 |
Doric Network / DIPNET
4656
DRC
|
$0.290599 | $5.00 | 20-01-2024 |
811
|
-94.19% | 1,621.47% |
|
||
| 4657 |
CPCoin
4657
CPCOIN
|
$0.150390 | $9.43 | 26-06-2021 |
1749
|
-98.40% | 6,169.35% |
|
||
| 4658 |
SASEUL
4658
SL
|
$0.001355 | $0.017034 | 22-08-2025 |
231
|
-92.05% | 1,157.12% |
|
||
| 4659 |
Binance bibi
4659
BIBI
|
$0.000553 | $0.012425 | 04-12-2025 |
127
|
-95.55% | 2,146.09% |
|
||
| 4660 |
AIRian
4660
AIR
|
$0.013946 | $0.115381 | 12-08-2024 |
606
|
-87.91% | 727.33% |
|
||
| 4661 |
Cortik AI
4661
CTK
|
$0.173073 | $0.176220 | 09-04-2026 |
1
|
-1.79% | 1.82% |
|
||
| 4662 |
Higher
4662
HIGHER
|
$0.000212 | $0.062538 | 15-11-2024 |
511
|
-99.66% | 29,333.41% |
|
||
| 4663 |
MAGA TRUMP (magatrumpcoin.com)
4663
MEGATRUMPCCM
|
$0.000048 | $0.007752 | 07-10-2025 |
185
|
-99.39% | 16,173.90% |
|
||
| 4664 |
NexQloud
4664
NXQ
|
$36.86 | $149.83 | 09-05-2025 |
336
|
-75.40% | 306.50% |
|
||
| 4665 |
Kalycoin
4665
KLC
|
$0.002176 | $0.139961 | 05-11-2023 |
887
|
-98.44% | 6,330.79% |
|
||
| 4666 |
Pin Token
4666
PIN
|
$0.066697 | $37.83 | 30-06-2023 |
1015
|
-99.82% | 56,614.89% |
|
||
| 4667 |
We Love Tits
4667
TITS
|
$0.000130 | $0.474433 | 25-11-2024 |
501
|
-99.97% | 364,857.11% |
|
||
| 4668 |
titcoin
4668
TITCOIN
|
$0.000799 | $0.092828 | 12-05-2025 |
333
|
-99.14% | 11,518.56% |
|
||
| 4669 |
GAMA Coin
4669
GAMA
|
$0.272354 | $2.09 | 16-01-2025 |
449
|
-86.94% | 665.66% |
|
||
| 4670 |
Content Bitcoin
4670
CTB
|
$535.60 | $536.35 | 18-03-2026 |
23
|
-0.14% | 0.14% |
|
||
| 4671 |
PENGU AI
4671
PENGUAI1
|
$0.000041 | $303.86 | 04-12-2025 |
127
|
-100.00% | 743,485,843.21% |
|
||
| 4672 |
Dagcoin
4672
DAGS
|
$0.000350 | $0.003551 | 07-11-2024 |
519
|
-90.15% | 915.53% |
|
||
| 4673 |
XGP
4673
XGP
|
$0.00000724 | $0.000033 | 07-11-2024 |
519
|
-77.84% | 351.33% |
|
||
| 4674 |
Global Virtual Coin
4674
GVC
|
$0.015187 | $0.054090 | 15-12-2025 |
116
|
-71.92% | 256.15% |
|
||
| 4675 |
White Monkey
4675
WM
|
$0.000106 | $0.014818 | 12-11-2025 |
149
|
-99.28% | 13,878.84% |
|
||
| 4676 |
Confidential Layer
4676
CLONE
|
$0.004871 | $0.035888 | 13-12-2025 |
118
|
-86.43% | 636.72% |
|
||
| 4677 |
GGEZ1
4677
GGEZ1
|
$0.088647 | $0.088788 | 01-12-2025 |
130
|
-0.16% | 0.16% |
|
||
| 4678 |
Ares
4678
ARES
|
$0.000049 | $0.002669 | 21-10-2025 |
171
|
-98.16% | 5,348.59% |
|
||
| 4679 |
Gradient
4679
GRAY
|
$0.101809 | $2.49 | 25-06-2025 |
289
|
-95.91% | 2,342.17% |
|
||
| 4680 |
RUNWAGO
4680
RUNWAGO
|
$0.005877 | $1.0149 | 18-09-2025 |
204
|
-99.42% | 17,168.21% |
|
||
| 4681 |
Kanga Exchange Token
4681
KNG
|
$1.4929 | $10.15 | 11-12-2021 |
1581
|
-85.29% | 579.68% |
|
||
| 4682 |
BLM coin
4682
BLM
|
$0.003614 | $0.005580 | 03-04-2026 |
7
|
-35.24% | 54.42% |
|
||
| 4683 |
Massa
4683
MAS
|
$0.004000 | $0.138735 | 05-05-2024 |
705
|
-97.12% | 3,368.35% |
|
||
| 4684 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4684
PI
|
$0.167649 | $144.00 | 17-02-2025 |
417
|
-99.88% | 85,794.47% |
|
||
| 4685 |
Aquarius
4685
AQUA
|
$0.000337 | $0.005455 | 10-11-2021 |
1612
|
-93.83% | 1,520.50% |
|
||
| 4686 |
Ani Grok Companion
4686
ANI
|
$0.000533 | $0.082581 | 24-07-2025 |
260
|
-99.35% | 15,379.52% |
|
||
| 4687 |
Centric Swap (new)
4687
CNS
|
$0.006970 | $0.007987 | 27-03-2026 |
14
|
-12.73% | 14.59% |
|
||
| 4688 |
Silver
4688
KAG
|
$75.91 | $119.20 | 29-01-2026 |
71
|
-36.31% | 57.02% |
|
||
| 4689 |
MXNB
4689
MXNB
|
$0.057409 | $0.063544 | 17-08-2025 |
236
|
-9.66% | 10.69% |
|
||
| 4690 |
Peapods Finance
4690
PEAS
|
$0.461085 | $11.57 | 26-01-2024 |
805
|
-96.01% | 2,408.45% |
|
||
| 4691 |
Miu
4691
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
322
|
-97.50% | 3,898.89% |
|
||
| 4692 |
Moonwalk Fitness
4692
MF
|
$0.008273 | $0.067443 | 23-10-2025 |
169
|
-87.73% | 715.20% |
|
||
| 4693 |
Slash Vision Labs
4693
SVL
|
$0.013597 | $0.051639 | 29-09-2025 |
193
|
-73.67% | 279.79% |
|
||
| 4694 |
TRUMP MAGA (trumpmaga.me)
4694
TRUMPMAGATRUMPM
|
$0.749506 | $2,911,823.87 | 28-08-2025 |
225
|
-100.00% | 388,498,995.31% |
|
||
| 4695 |
TOMCoin
4695
TOM
|
$0.000065 | $0.001822 | 10-12-2024 |
486
|
-96.43% | 2,700.75% |
|
||
| 4696 |
Chainflip
4696
FLIP
|
$0.199139 | $9.48 | 07-03-2024 |
764
|
-97.90% | 4,658.28% |
|
||
| 4697 |
BlackRock
4697
IBIT
|
$0.008238 | $0.164928 | 23-08-2025 |
230
|
-95.01% | 1,902.09% |
|
||
| 4698 |
Monerium EUR emoney
4698
EURe
|
$1.1700 | $1.2017 | 27-01-2026 |
73
|
-2.63% | 2.70% |
|
||
| 4699 |
MAGA
4699
PEOPLE
|
$97,115,913,297.75 | $10,000,000.00 | 09-03-2026 |
32
|
971,059.13% | - |
|
||
| 4700 |
AU79
4700
AU79
|
$0.001758 | $0.037492 | 14-09-2025 |
208
|
-95.31% | 2,032.65% |
|
34.479 モニターされる通貨 - ページ 94 の 690