時価総額 $3.36T
-3.09%
ボリューム24h $190.68B
37.78%
BTC % 54.93%
0.16%
ETH % 11.47%
-0.34%
硬貨
34.058
+1
取引所
885
最後の更新
50 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
SKPANAX
4651
SKX
|
$0.123917 | $2.91 | 29-09-2025 |
112
|
-95.74% | 2,245.46% |
|
||
| 4652 |
yellow ket
4652
KET
|
$0.006150 | $0.619582 | 29-05-2025 |
235
|
-99.01% | 9,975.05% |
|
||
| 4653 |
Bitdealer
4653
BITDEALER1
|
$0.001234 | $0.029747 | 29-11-2025 |
51
|
-95.85% | 2,311.30% |
|
||
| 4654 |
Staicy Sport
4654
SPORT
|
$0.018775 | $0.135901 | 11-08-2025 |
161
|
-86.18% | 623.83% |
|
||
| 4655 |
Higher
4655
HIGHER
|
$0.000910 | $0.062538 | 15-11-2024 |
430
|
-98.55% | 6,775.07% |
|
||
| 4656 |
GoldBrick
4656
GBCK
|
$0.002615 | $0.015277 | 08-11-2025 |
72
|
-82.88% | 484.26% |
|
||
| 4657 |
Quorium
4657
QGOLD
|
$4,651.25 | $4,630.71 | 14-01-2026 |
5
|
0.44% | - |
|
||
| 4658 |
ZygoSwap
4658
ZSWAP
|
$0.001907 | $0.003312 | 15-01-2026 |
4
|
-42.41% | 73.65% |
|
||
| 4659 |
Lester
4659
LESTER
|
$0.000402 | $0.025126 | 09-12-2024 |
406
|
-98.40% | 6,146.76% |
|
||
| 4660 |
Kanga Exchange Token
4660
KNG
|
$1.1913 | $10.15 | 11-12-2021 |
1500
|
-88.26% | 751.72% |
|
||
| 4661 |
Heurist AI
4661
HEU
|
$0.012343 | $0.106453 | 11-08-2025 |
161
|
-88.41% | 762.46% |
|
||
| 4662 |
Anzen Finance (USDZ)
4662
USDZ
|
$0.9983 | $1.0135 | 10-10-2025 |
101
|
-1.51% | 1.53% |
|
||
| 4663 |
BRL1
4663
BRL1
|
$0.186241 | $0.189802 | 12-11-2025 |
68
|
-1.88% | 1.91% |
|
||
| 4664 |
Bucket Protocol BUCK Stablecoin
4664
BUCK
|
$0.9997 | $1.0633 | 25-05-2025 |
239
|
-5.97% | 6.35% |
|
||
| 4665 |
DAYSTARTER
4665
DST
|
$0.776514 | $9.00 | 03-04-2023 |
1022
|
-91.37% | 1,059.11% |
|
||
| 4666 |
BTCMobick
4666
BMB
|
$344.84 | $698.91 | 10-11-2025 |
70
|
-50.66% | 102.67% |
|
||
| 4667 |
Tradehub
4667
TRHUB
|
$0.086620 | $0.265474 | 21-07-2024 |
547
|
-67.37% | 206.48% |
|
||
| 4668 |
Ninja Squad Token
4668
NST
|
$1.4945 | $8.48 | 05-12-2024 |
410
|
-82.39% | 467.71% |
|
||
| 4669 |
LoveBit
4669
LB
|
$0.00000041 | $0.000019 | 29-06-2024 |
569
|
-97.87% | 4,596.87% |
|
||
| 4670 |
We Love Tits
4670
TITS
|
$0.000220 | $0.474433 | 25-11-2024 |
420
|
-99.95% | 215,624.06% |
|
||
| 4671 |
Satoxcoin
4671
SATOX
|
$0.00000881 | $11,238.37 | 13-10-2023 |
829
|
-100.00% | 127,621,761,771.79% |
|
||
| 4672 |
Overtime
4672
OVER
|
$0.251555 | $0.377257 | 28-09-2025 |
113
|
-33.32% | 49.97% |
|
||
| 4673 |
Ares
4673
ARES
|
$0.000069 | $0.002669 | 21-10-2025 |
90
|
-97.43% | 3,794.28% |
|
||
| 4674 |
Alpha Trader Exchange (ATX)
4674
SN63
|
$2.22 | $15.82 | 18-07-2025 |
185
|
-85.97% | 612.77% |
|
||
| 4675 |
Utya
4675
UTYA
|
$0.008361 | $8.94 | 13-11-2025 |
67
|
-99.91% | 106,823.74% |
|
||
| 4676 |
FUTUREXCRYPTO
4676
FXCRT
|
$3.48 | $53.24 | 19-12-2020 |
1857
|
-93.46% | 1,428.39% |
|
||
| 4677 |
InfluxAI Token
4677
IFAI
|
$0.001792 | $0.037472 | 25-12-2024 |
390
|
-95.22% | 1,990.96% |
|
||
| 4678 |
Metacoin
4678
METAC
|
$0.012271 | $0.765663 | 09-03-2022 |
1412
|
-98.40% | 6,139.66% |
|
||
| 4679 |
財務自由
4679
財務自由
|
$0.000251 | $0.044611 | 08-10-2025 |
103
|
-99.44% | 17,648.10% |
|
||
| 4680 |
Terrace
4680
TRC
|
$0.005449 | $0.008063 | 27-11-2025 |
53
|
-32.42% | 47.97% |
|
||
| 4681 |
BabyBoomToken
4681
BABYBOOMTOKE1
|
$0.282605 | $0.591772 | 09-07-2025 |
194
|
-52.24% | 109.40% |
|
||
| 4682 |
Base is for everyone
4682
BASE
|
$0.001313 | $0.016950 | 17-04-2025 |
277
|
-92.26% | 1,191.27% |
|
||
| 4683 |
CDG PROJECT
4683
CDG
|
$0.017185 | $0.115784 | 01-12-2025 |
49
|
-85.16% | 573.77% |
|
||
| 4684 |
Anzens
4684
USDA
|
$0.982206 | $1.0426 | 02-01-2026 |
17
|
-5.79% | 6.15% |
|
||
| 4685 |
OMDBlockchain
4685
OMDB
|
$0.109973 | $0.189804 | 07-01-2026 |
12
|
-42.06% | 72.59% |
|
||
| 4686 |
Would
4686
WOULD
|
$0.106943 | $0.693349 | 02-04-2025 |
292
|
-84.58% | 548.33% |
|
||
| 4687 |
Greenchie
4687
GNC
|
$0.00000017 | $0.001337 | 14-05-2025 |
250
|
-99.99% | 786,246.45% |
|
||
| 4688 |
OpenKaito
4688
SN5
|
$4.30 | $19.26 | 20-06-2025 |
213
|
-77.66% | 347.67% |
|
||
| 4689 |
Orgo
4689
ORGO
|
$0.005767 | $0.015600 | 10-11-2025 |
70
|
-63.03% | 170.50% |
|
||
| 4690 |
BEBE
4690
BEBE
|
$0.00000733 | $0.000857 | 16-09-2024 |
490
|
-99.15% | 11,598.95% |
|
||
| 4691 |
All Will Retire
4691
AWR
|
$0.001002 | $0.010809 | 29-07-2025 |
174
|
-90.73% | 979.23% |
|
||
| 4692 |
KiteAI
4692
KITEAI
|
$0.00000008 | $0.000120 | 24-10-2024 |
452
|
-99.93% | 142,917.08% |
|
||
| 4693 |
Bandot Protocol
4693
BANDOT
|
$0.000068 | $0.029013 | 02-05-2021 |
1723
|
-99.77% | 42,470.30% |
|
||
| 4694 |
Yabba Dabba Doo!
4694
YBDBD
|
$0.00000117 | $0.007823 | 08-06-2025 |
225
|
-99.99% | 667,979.08% |
|
||
| 4695 |
PENGU AI
4695
PENGUAI1
|
$0.000063 | $303.86 | 04-12-2025 |
46
|
-100.00% | 483,038,243.74% |
|
||
| 4696 |
Fitted
4696
FITCOIN
|
$0.000637 | $0.017959 | 18-05-2025 |
246
|
-96.46% | 2,720.95% |
|
||
| 4697 |
SNAP
4697
$NAP
|
$0.00000293 | $0.000092 | 17-03-2024 |
673
|
-96.81% | 3,039.58% |
|
||
| 4698 |
XEN Crypto
4698
XEN
|
$0.0000000080 | $0.006014 | 10-10-2022 |
1197
|
-100.00% | 75,180,921.71% |
|
||
| 4699 |
Torah Network
4699
VP
|
$0.006407 | $31.44 | 16-10-2022 |
1191
|
-99.98% | 490,621.20% |
|
||
| 4700 |
New Born Haggis Pygmy Hippo
4700
HAGGIS
|
$0.000025 | $0.006510 | 19-11-2024 |
426
|
-99.61% | 25,762.67% |
|
34.058 モニターされる通貨 - ページ 94 の 682