時価総額 $3.33T
0.41%
ボリューム24h $352.88B
-25.28%
BTC % 54.4%
-0.16%
ETH % 10.99%
0.18%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
TAOHash
4651
SN14
|
$3.30 | $22.43 | 20-06-2025 |
152
|
-85.30% | 580.36% |
|
||
| 4652 |
Ozone Chain
4652
OZO
|
$0.131814 | $0.346179 | 06-05-2024 |
562
|
-61.92% | 162.63% |
|
||
| 4653 |
Peapods Finance
4653
PEAS
|
$0.907321 | $11.57 | 26-01-2024 |
663
|
-92.16% | 1,174.75% |
|
||
| 4654 |
NERO Chain
4654
NERO
|
$0.002997 | $0.014452 | 30-07-2025 |
112
|
-79.26% | 382.17% |
|
||
| 4655 |
Higher
4655
HIGHER
|
$0.001116 | $0.062538 | 15-11-2024 |
369
|
-98.22% | 5,504.32% |
|
||
| 4656 |
DOVU
4656
DOVU
|
$0.003321 | $0.009305 | 17-09-2025 |
63
|
-64.31% | 180.20% |
|
||
| 4657 |
Aurra by Virtuals
4657
AURRABYVIRTU1
|
$0.001447 | $0.009612 | 28-10-2025 |
22
|
-84.94% | 564.18% |
|
||
| 4658 |
MatchAwards Platform Utility Token
4658
MAPU
|
$6.24 | $8.23 | 01-11-2025 |
18
|
-24.17% | 31.87% |
|
||
| 4659 |
Love Earn Enjoy
4659
LEE
|
$0.649414 | $2.68 | 27-07-2023 |
846
|
-75.79% | 313.00% |
|
||
| 4660 |
Massa
4660
MAS
|
$0.004150 | $0.138735 | 05-05-2024 |
563
|
-97.01% | 3,243.07% |
|
||
| 4661 |
TRUMP MAGA
4661
TRUMPMAGAX1
|
$0.000192 | $0.002681 | 09-10-2025 |
41
|
-92.83% | 1,293.81% |
|
||
| 4662 |
SOFA Org
4662
RCH
|
$0.187981 | $1.3389 | 30-06-2024 |
507
|
-85.96% | 612.27% |
|
||
| 4663 |
Base is for everyone
4663
BASE
|
$0.002031 | $0.016950 | 17-04-2025 |
216
|
-88.02% | 734.69% |
|
||
| 4664 |
TakeDownCCP
4664
TDCCP
|
$0.162205 | $1.93 | 01-05-2025 |
202
|
-91.61% | 1,091.71% |
|
||
| 4665 |
Giggles
4665
GIGGLES
|
$0.000833 | $0.007466 | 14-05-2025 |
189
|
-88.84% | 796.36% |
|
||
| 4666 |
TENGE TENGE
4666
TENGE
|
$0.000272 | $0.001881 | 03-10-2025 |
47
|
-85.57% | 592.86% |
|
||
| 4667 |
FUNCH
4667
FUNCH
|
$0.000824 | $4.15 | 24-01-2024 |
665
|
-99.98% | 503,031.03% |
|
||
| 4668 |
Targon
4668
SN4
|
$13.74 | $29.72 | 22-07-2025 |
120
|
-53.77% | 116.33% |
|
||
| 4669 |
Capverse
4669
CAP
|
$0.113779 | $0.680131 | 31-12-2023 |
689
|
-83.27% | 497.77% |
|
||
| 4670 |
Ares
4670
ARES
|
$0.000066 | $0.002669 | 21-10-2025 |
29
|
-97.53% | 3,954.18% |
|
||
| 4671 |
Dollar on Chain
4671
DOC
|
$0.9939 | $1.0574 | 01-07-2022 |
1237
|
-6.01% | 6.40% |
|
||
| 4672 |
MUSD
4672
MUSD
|
$0.9911 | $1.0047 | 10-10-2025 |
40
|
-1.35% | 1.37% |
|
||
| 4673 |
Nonkyc.io Exchange
4673
NKYC
|
$11.72 | $35.02 | 04-12-2024 |
350
|
-66.53% | 198.79% |
|
||
| 4674 |
PEPECASH (pepecash.live)
4674
PECH
|
$0.0000000060 | $0.00000010 | 24-08-2025 |
87
|
-94.16% | 1,611.51% |
|
||
| 4675 |
Wowbit
4675
WWB
|
$4.76 | $4.77 | 11-10-2025 |
39
|
-0.26% | 0.26% |
|
||
| 4676 |
Kitty Cake
4676
KCAKE
|
$0.00000240 | $0.002001 | 31-10-2021 |
1480
|
-99.88% | 83,267.70% |
|
||
| 4677 |
gooncoin
4677
GOONC
|
$0.000084 | $0.061840 | 13-05-2025 |
190
|
-99.86% | 73,873.62% |
|
||
| 4678 |
Metacoin
4678
METAC
|
$0.016415 | $0.765663 | 09-03-2022 |
1351
|
-97.86% | 4,564.29% |
|
||
| 4679 |
SLERF
4679
SLERF
|
$0.007792 | $1.3057 | 19-03-2024 |
610
|
-99.40% | 16,655.78% |
|
||
| 4680 |
Ninja Squad Token
4680
NST
|
$1.97 | $8.48 | 05-12-2024 |
349
|
-76.72% | 329.62% |
|
||
| 4681 |
世界和平
4681
世界和平
|
$0.000581 | $0.004053 | 29-10-2025 |
21
|
-85.66% | 597.48% |
|
||
| 4682 |
Zenix
4682
ZENIX
|
$0.000019 | $0.000063 | 29-10-2025 |
21
|
-69.90% | 232.23% |
|
||
| 4683 |
Songbird
4683
SGB
|
$0.002871 | $0.719212 | 30-09-2021 |
1511
|
-99.60% | 24,950.84% |
|
||
| 4684 |
yellow ket
4684
KET
|
$0.014681 | $0.619582 | 29-05-2025 |
174
|
-97.63% | 4,120.22% |
|
||
| 4685 |
GOATS
4685
GOATS
|
$0.000014 | $0.002283 | 06-12-2024 |
348
|
-99.39% | 16,279.58% |
|
||
| 4686 |
KIP Protocol
4686
KIP
|
$0.000204 | $0.032467 | 31-12-2024 |
323
|
-99.37% | 15,786.75% |
|
||
| 4687 |
AvocadoCoin
4687
AVDO
|
$1,555.35 | $2,002.07 | 16-05-2022 |
1283
|
-22.31% | 28.72% |
|
||
| 4688 |
Bandot Protocol
4688
BANDOT
|
$0.000058 | $0.029013 | 02-05-2021 |
1662
|
-99.80% | 50,021.81% |
|
||
| 4689 |
Miu
4689
MIU
|
$0.0000000080 | $0.00000012 | 23-05-2025 |
180
|
-93.33% | 1,399.58% |
|
||
| 4690 |
Unicorn
4690
UWU
|
$0.000039 | $0.001533 | 14-10-2024 |
401
|
-97.44% | 3,805.36% |
|
||
| 4691 |
Radx AI
4691
RADX
|
$0.00000167 | $0.000051 | 03-06-2024 |
534
|
-96.70% | 2,932.71% |
|
||
| 4692 |
MikeToken
4692
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
309
|
-79.80% | 395.03% |
|
||
| 4693 |
BlackRock
4693
IBIT
|
$0.006321 | $0.164928 | 23-08-2025 |
88
|
-96.17% | 2,509.28% |
|
||
| 4694 |
Data Universe
4694
SN13
|
$2.55 | $9.46 | 24-06-2025 |
148
|
-73.03% | 270.78% |
|
||
| 4695 |
Luxury Travel Token
4695
LTT
|
$0.017854 | $0.034485 | 06-10-2025 |
44
|
-48.23% | 93.15% |
|
||
| 4696 |
Just Elizabeth Cat
4696
ELIZABETH
|
$0.000402 | $0.003980 | 25-09-2025 |
55
|
-89.90% | 889.77% |
|
||
| 4697 |
Book of Meme 3.0
4697
BOME
|
$0.000030 | $0.001443 | 30-10-2025 |
20
|
-97.94% | 4,750.67% |
|
||
| 4698 |
Merit
4698
SN73
|
$1.2676 | $8.07 | 28-06-2025 |
144
|
-84.29% | 536.37% |
|
||
| 4699 |
Resistance Dog
4699
REDO
|
$0.035741 | $1.2475 | 15-04-2024 |
583
|
-97.14% | 3,390.44% |
|
||
| 4700 |
Flayer
4700
FLAY
|
$0.012661 | $0.250377 | 01-02-2025 |
291
|
-94.94% | 1,877.60% |
|
33.680 モニターされる通貨 - ページ 94 の 674