時価総額 $4.04T
-4.49%
ボリューム24h $343.84B
10.58%
BTC % 55.04%
1.41%
ETH % 11.81%
0.5%
硬貨
33.562
+12
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
PokerFI.Finance
4651
POKERFI
|
$0.000078 | $0.008078 | 11-10-2021 |
1479
|
-99.04% | 10,323.20% |
|
||
| 4652 |
Capverse
4652
CAP
|
$0.119040 | $0.680131 | 31-12-2023 |
668
|
-82.50% | 471.35% |
|
||
| 4653 |
Luminous
4653
LUM
|
$1.4194 | $71.31 | 18-11-2024 |
345
|
-98.01% | 4,924.07% |
|
||
| 4654 |
ALF Token
4654
ALF
|
$0.00000002 | $0.00000005 | 11-05-2025 |
171
|
-69.46% | 227.45% |
|
||
| 4655 |
DEW
4655
DEW
|
$0.000829 | $0.008232 | 08-10-2025 |
21
|
-89.93% | 892.79% |
|
||
| 4656 |
XSPA
4656
XSPA
|
$0.002611 | $0.015681 | 05-08-2025 |
85
|
-83.35% | 500.63% |
|
||
| 4657 |
Toyow Token
4657
TTN
|
$0.148629 | 0 | - | - | - | - |
|
||
| 4658 |
xExchange / Maiar
4658
MEX
|
$0.00000141 | $0.000626 | 05-01-2022 |
1393
|
-99.78% | 44,413.33% |
|
||
| 4659 |
Unicorn
4659
UWU
|
$0.000068 | $0.001533 | 14-10-2024 |
380
|
-95.58% | 2,161.83% |
|
||
| 4660 |
COINDEPO
4660
COINDEPO
|
$0.080698 | $0.097282 | 02-10-2025 |
27
|
-17.05% | 20.55% |
|
||
| 4661 |
Midle
4661
MIDLE
|
$0.000071 | $0.049559 | 23-01-2025 |
279
|
-99.86% | 69,758.17% |
|
||
| 4662 |
exSat Network
4662
XSAT
|
$1.90 | $36.04 | 28-11-2024 |
335
|
-94.72% | 1,793.96% |
|
||
| 4663 |
Conan
4663
CONAN
|
$0.007779 | $0.017412 | 24-02-2025 |
247
|
-55.33% | 123.85% |
|
||
| 4664 |
TUTUT COIN
4664
TUTC
|
$0.000238 | $0.000329 | 18-09-2025 |
41
|
-27.64% | 38.20% |
|
||
| 4665 |
IXORAPAD
4665
IXORA
|
$0.000116 | $0.006379 | 11-08-2025 |
79
|
-98.18% | 5,387.04% |
|
||
| 4666 |
Sendcoin
4666
SEND
|
$0.004497 | $0.128954 | 02-01-2025 |
300
|
-96.51% | 2,767.82% |
|
||
| 4667 |
Simmi
4667
SIMMI
|
$0.000023 | $0.000279 | 07-01-2025 |
295
|
-91.66% | 1,098.56% |
|
||
| 4668 |
AQA
4668
AQA
|
$0.000439 | $0.003074 | 16-04-2025 |
196
|
-85.72% | 600.12% |
|
||
| 4669 |
Flayer
4669
FLAY
|
$0.025675 | $0.250377 | 01-02-2025 |
270
|
-89.75% | 875.18% |
|
||
| 4670 |
Jet2Holidays
4670
JET2
|
$0.000083 | $0.004102 | 10-09-2025 |
49
|
-97.99% | 4,871.41% |
|
||
| 4671 |
DRDR
4671
DRDR
|
$0.074866 | $0.898979 | 16-08-2025 |
74
|
-91.67% | 1,100.79% |
|
||
| 4672 |
CaptainBNB
4672
CaptainBNB
|
$0.003918 | $0.034331 | 13-02-2025 |
258
|
-88.59% | 776.22% |
|
||
| 4673 |
Ink Finance
4673
QUILL
|
$0.001525 | $1.1757 | 03-12-2024 |
330
|
-99.87% | 76,981.89% |
|
||
| 4674 |
We Love Tits
4674
TITS
|
$0.000545 | $0.474433 | 25-11-2024 |
338
|
-99.89% | 86,916.53% |
|
||
| 4675 |
MULTIVERSE MONKEY
4675
MMON
|
$0.004399 | $0.041520 | 14-08-2025 |
76
|
-89.41% | 843.84% |
|
||
| 4676 |
Abster
4676
ABSTER
|
$0.006498 | $0.031604 | 18-09-2025 |
41
|
-79.44% | 386.37% |
|
||
| 4677 |
mETH Protocol
4677
COOK
|
$0.007672 | $0.043673 | 09-11-2024 |
354
|
-82.43% | 469.27% |
|
||
| 4678 |
TitanX
4678
TITANX
|
$0.00000014 | $0.00000178 | 02-02-2024 |
635
|
-92.34% | 1,205.75% |
|
||
| 4679 |
UCOIN
4679
U
|
$0.007853 | $0.064187 | 25-11-2024 |
338
|
-87.77% | 717.34% |
|
||
| 4680 |
Kanga Exchange Token
4680
KNG
|
$1.65 | $10.15 | 11-12-2021 |
1418
|
-83.74% | 515.18% |
|
||
| 4681 |
Sparklife
4681
SPS
|
$0.000069 | $0.000875 | 07-01-2025 |
295
|
-92.08% | 1,161.97% |
|
||
| 4682 |
Merit
4682
SN73
|
$1.55 | $8.07 | 28-06-2025 |
123
|
-80.84% | 421.94% |
|
||
| 4683 |
pepe in a memes world
4683
PEW
|
$0.00000051 | $0.000094 | 01-06-2024 |
515
|
-99.46% | 18,263.00% |
|
||
| 4684 |
Aquarius
4684
AQUA
|
$0.000736 | $0.005455 | 10-11-2021 |
1449
|
-86.51% | 641.49% |
|
||
| 4685 |
VitaDAO
4685
VITA
|
$0.754920 | $7.03 | 03-01-2025 |
299
|
-89.26% | 831.31% |
|
||
| 4686 |
Mars Meme Inc
4686
MARSMI
|
$0.098370 | $0.177824 | 14-08-2025 |
76
|
-44.68% | 80.77% |
|
||
| 4687 |
DIN
4687
DIN
|
$0.086756 | $1.0918 | 14-02-2025 |
257
|
-92.05% | 1,158.45% |
|
||
| 4688 |
Kalycoin
4688
KLC
|
$0.001325 | $0.139961 | 05-11-2023 |
724
|
-99.05% | 10,459.61% |
|
||
| 4689 |
ReadyAI
4689
SN33
|
$6.09 | $12.57 | 21-07-2025 |
100
|
-51.53% | 106.33% |
|
||
| 4690 |
Dickbutt
4690
DICKBUTT
|
$0.000014 | $0.000287 | 06-01-2025 |
296
|
-95.13% | 1,953.33% |
|
||
| 4691 |
Staicy Sport
4691
SPORT
|
$0.082463 | $0.135901 | 11-08-2025 |
79
|
-39.32% | 64.80% |
|
||
| 4692 |
MetaniaGames v2
4692
METANIA
|
$0.020275 | $0.051797 | 11-07-2025 |
110
|
-60.86% | 155.47% |
|
||
| 4693 |
TENGE TENGE
4693
TENGE
|
$0.000395 | $0.001881 | 03-10-2025 |
26
|
-79.02% | 376.61% |
|
||
| 4694 |
Lord Of SOL
4694
LOS
|
$0.000028 | $0.000579 | 13-05-2024 |
534
|
-95.18% | 1,975.59% |
|
||
| 4695 |
Empyreal Exchange
4695
EMP
|
$31.09 | $486.75 | 11-12-2024 |
322
|
-93.61% | 1,465.40% |
|
||
| 4696 |
Miu
4696
MIU
|
$0.0000000090 | $0.00000012 | 23-05-2025 |
159
|
-92.50% | 1,232.96% |
|
||
| 4697 |
MimbleWimbleCoin
4697
MWC
|
$34.40 | $38.82 | 31-01-2025 |
271
|
-11.39% | 12.85% |
|
||
| 4698 |
Project MIRAI
4698
MIRAI
|
$0.002436 | $0.031103 | 22-05-2025 |
160
|
-92.17% | 1,176.94% |
|
||
| 4699 |
Nyan Cat (nyancoin.io)
4699
NYAN
|
$0.002866 | $0.005621 | 18-10-2025 |
11
|
-49.00% | 96.10% |
|
||
| 4700 |
UDAO
4700
UDAO
|
$0.101410 | $1.2999 | 30-07-2025 |
91
|
-92.20% | 1,181.84% |
|
33.562 モニターされる通貨 - ページ 94 の 672