時価総額 $2.61T
0.29%
ボリューム24h $174.91B
-19.38%
BTC % 54.17%
0.11%
ETH % 9.95%
-0.1%
硬貨
34.359
+1
取引所
885
最後の更新
20 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Egg N Partners
4651
EGGT
|
$0.367366 | $3.85 | 25-10-2023 |
878
|
-90.45% | 947.41% |
|
||
| 4652 |
Honey
4652
HONEY
|
$1.0032 | $1.0478 | 30-08-2025 |
203
|
-4.26% | 4.45% |
|
||
| 4653 |
OtterHome
4653
HOME
|
$0.021309 | $0.584503 | 28-07-2025 |
236
|
-96.35% | 2,643.04% |
|
||
| 4654 |
Life Changing Pill (PillNet AI)
4654
PILL
|
$0.000592 | $0.000631 | 04-03-2026 |
17
|
-6.17% | 6.58% |
|
||
| 4655 |
Overtime
4655
OVER
|
$0.142574 | $0.377257 | 28-09-2025 |
174
|
-62.21% | 164.60% |
|
||
| 4656 |
Massa
4656
MAS
|
$0.004083 | $0.138735 | 05-05-2024 |
685
|
-97.06% | 3,297.98% |
|
||
| 4657 |
Gradient
4657
GRAY
|
$0.137383 | $2.49 | 25-06-2025 |
269
|
-94.47% | 1,709.80% |
|
||
| 4658 |
NexQloud
4658
NXQ
|
$37.91 | $149.83 | 09-05-2025 |
316
|
-74.70% | 295.27% |
|
||
| 4659 |
X2Y2
4659
X2Y2
|
$0.000990 | $4.17 | 17-02-2022 |
1493
|
-99.98% | 420,785.32% |
|
||
| 4660 |
Quorium
4660
QGOLD
|
$4,512.28 | $5,572.25 | 29-01-2026 |
51
|
-19.02% | 23.49% |
|
||
| 4661 |
Metacoin
4661
METAC
|
$0.009950 | $0.765663 | 09-03-2022 |
1473
|
-98.70% | 7,595.26% |
|
||
| 4662 |
TOMCoin
4662
TOM
|
$0.000069 | $0.001822 | 10-12-2024 |
466
|
-96.20% | 2,528.68% |
|
||
| 4663 |
Elympics
4663
ELP
|
$0.001298 | $0.013002 | 24-07-2025 |
240
|
-90.02% | 902.06% |
|
||
| 4664 |
Play Solana
4664
PLAYSOLANA1
|
$0.002066 | $0.016068 | 14-11-2025 |
127
|
-87.14% | 677.59% |
|
||
| 4665 |
DOVU
4665
DOVU
|
$0.003636 | $0.009305 | 17-09-2025 |
185
|
-60.93% | 155.92% |
|
||
| 4666 |
All Will Retire
4666
AWR
|
$0.000643 | $0.010809 | 29-07-2025 |
235
|
-94.05% | 1,581.26% |
|
||
| 4667 |
MimbleWimbleCoin
4667
MWC
|
$7.98 | $38.82 | 31-01-2025 |
414
|
-79.44% | 386.31% |
|
||
| 4668 |
Portals
4668
PORTALS
|
$0.009564 | $0.144433 | 20-09-2025 |
182
|
-93.38% | 1,410.21% |
|
||
| 4669 |
Peapods Finance
4669
PEAS
|
$0.443830 | $11.57 | 26-01-2024 |
785
|
-96.16% | 2,505.97% |
|
||
| 4670 |
Luxera
4670
XERA
|
$29.33 | $34.95 | 17-01-2026 |
63
|
-16.08% | 19.17% |
|
||
| 4671 |
Minto
4671
BTCMT
|
$0.656356 | $2.41 | 16-03-2022 |
1466
|
-72.80% | 267.71% |
|
||
| 4672 |
Memdex100
4672
MEMDEX
|
$0.003127 | $0.083332 | 07-02-2025 |
407
|
-96.25% | 2,564.79% |
|
||
| 4673 |
Doric Network / DIPNET
4673
DRC
|
$0.289989 | $5.00 | 20-01-2024 |
791
|
-94.20% | 1,625.09% |
|
||
| 4674 |
BoxBet
4674
BXBT
|
$0.003749 | $0.267395 | 22-04-2024 |
698
|
-98.60% | 7,031.75% |
|
||
| 4675 |
Nolus
4675
NLS
|
$0.004150 | $0.101561 | 17-02-2024 |
763
|
-95.91% | 2,347.23% |
|
||
| 4676 |
Causecoin
4676
CAUSE
|
$0.134566 | $0.202167 | 06-12-2025 |
105
|
-33.44% | 50.24% |
|
||
| 4677 |
Japan Open Chain
4677
JOC
|
$0.063465 | $0.169590 | 31-03-2025 |
355
|
-62.58% | 167.22% |
|
||
| 4678 |
Viral Inu
4678
VINU
|
$0.0000000040 | $0.000019 | 02-12-2021 |
1570
|
-99.98% | 474,635.01% |
|
||
| 4679 |
Salute
4679
SLT
|
$0.000021 | $0.004452 | 22-09-2025 |
180
|
-99.52% | 20,893.10% |
|
||
| 4680 |
Flying Tulip
4680
FT
|
$0.097583 | $0.101544 | 01-03-2026 |
20
|
-3.90% | 4.06% |
|
||
| 4681 |
Enegra (EGX)
4681
EGX
|
$191.14 | $289.40 | 10-03-2022 |
1472
|
-33.95% | 51.41% |
|
||
| 4682 |
Miu
4682
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
302
|
-97.50% | 3,898.89% |
|
||
| 4683 |
Tema
4683
TEMA
|
$0.000049 | $0.058362 | 26-12-2024 |
450
|
-99.92% | 118,469.65% |
|
||
| 4684 |
Anzens
4684
USDA
|
$0.9989 | $1.0471 | 06-02-2026 |
43
|
-4.60% | 4.82% |
|
||
| 4685 |
pepe in a memes world
4685
PEW
|
$0.00000026 | $0.000094 | 01-06-2024 |
658
|
-99.72% | 35,788.14% |
|
||
| 4686 |
TUTUT COIN
4686
TUTC
|
$0.000256 | $0.000670 | 12-12-2025 |
99
|
-61.71% | 161.20% |
|
||
| 4687 |
Coinnektplus
4687
CNKT+
|
$0.000927 | $0.009908 | 22-01-2026 |
58
|
-90.65% | 969.21% |
|
||
| 4688 |
Rails
4688
RAILS
|
$0.144160 | $0.861113 | 04-02-2026 |
45
|
-83.26% | 497.33% |
|
||
| 4689 |
XSPA
4689
XSPA
|
$0.000774 | $0.015681 | 05-08-2025 |
228
|
-95.07% | 1,926.82% |
|
||
| 4690 |
Five Pillars Token
4690
5PT
|
$0.002002 | $0.008766 | 13-10-2025 |
159
|
-77.16% | 337.85% |
|
||
| 4691 |
Wowbit
4691
WWB
|
$2.98 | $4.77 | 19-11-2025 |
122
|
-37.55% | 60.14% |
|
||
| 4692 |
Orta Chain
4692
ORTA
|
$0.132477 | $0.605987 | 15-01-2026 |
65
|
-78.14% | 357.43% |
|
||
| 4693 |
WorldAssets
4693
INC
|
$0.318529 | $1.1250 | 18-01-2026 |
62
|
-71.69% | 253.20% |
|
||
| 4694 |
OrdinalsBot
4694
TRIO
|
$0.019299 | $5.20 | 17-12-2024 |
459
|
-99.63% | 26,860.58% |
|
||
| 4695 |
Yellow Umbrella
4695
YU
|
$0.00000159 | $0.000952 | 14-09-2025 |
188
|
-99.83% | 59,919.79% |
|
||
| 4696 |
Merit
4696
SN73
|
$1.1774 | $8.07 | 28-06-2025 |
266
|
-85.40% | 585.15% |
|
||
| 4697 |
just memecoin
4697
MEMECOIN
|
$0.000108 | $0.052340 | 25-07-2025 |
239
|
-99.79% | 48,303.39% |
|
||
| 4698 |
Trust The Process
4698
TRUST
|
$0.000189 | $0.053096 | 18-12-2024 |
458
|
-99.64% | 28,061.41% |
|
||
| 4699 |
MAGA
4699
PEOPLE
|
$1,625,225,421.75 | $10,000,000.00 | 09-03-2026 |
12
|
16,152.25% | - |
|
||
| 4700 |
FUTUREXCRYPTO
4700
FXCRT
|
$2.55 | $53.24 | 19-12-2020 |
1918
|
-95.21% | 1,986.09% |
|
34.359 モニターされる通貨 - ページ 94 の 688