時価総額 $2.55T
-1.68%
ボリューム24h $247.67B
-70.84%
BTC % 54.41%
0.03%
ETH % 9.81%
1.22%
硬貨
34.202
取引所
885
最後の更新
5 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
OOBIT
4651
OOB
|
$0.015194 | $0.559484 | 14-11-2025 |
86
|
-97.28% | 3,582.35% |
|
||
| 4652 |
MUSD
4652
MUSD
|
$0.989926 | $1.2875 | 30-12-2025 |
40
|
-23.11% | 30.06% |
|
||
| 4653 |
Patic
4653
PTC
|
$0.000410 | $0.002557 | 11-05-2025 |
273
|
-83.95% | 523.01% |
|
||
| 4654 |
ParkCoin
4654
KPK
|
$1.0734 | $1.2123 | 16-07-2025 |
207
|
-11.46% | 12.94% |
|
||
| 4655 |
D
4655
D
|
$0.00000419 | $0.000167 | 03-10-2025 |
128
|
-97.49% | 3,886.37% |
|
||
| 4656 |
XBIT
4656
XBT
|
$0.000639 | $93,726.28 | 06-01-2026 |
33
|
-100.00% | 14,665,583,792.64% |
|
||
| 4657 |
PI TRUMP (pitrumphub.com)
4657
PI
|
$0.00000009 | $0.00000930 | 14-10-2025 |
117
|
-99.06% | 10,593.96% |
|
||
| 4658 |
Kodexa
4658
KDX
|
$0.011128 | $0.037248 | 05-12-2024 |
430
|
-70.12% | 234.71% |
|
||
| 4659 |
Base AI
4659
BASEAI1
|
$0.000163 | $0.001189 | 06-10-2025 |
125
|
-86.25% | 627.26% |
|
||
| 4660 |
Autonomous Virtual Beings
4660
AVB
|
$0.000669 | $0.073812 | 11-01-2025 |
393
|
-99.09% | 10,940.30% |
|
||
| 4661 |
Midnight
4661
NIGHT
|
$0.053135 | $0.101459 | 30-12-2025 |
40
|
-47.63% | 90.94% |
|
||
| 4662 |
FinTechAI
4662
FNA
|
$68.87 | $78.87 | 31-08-2025 |
161
|
-12.67% | 14.51% |
|
||
| 4663 |
SEDA Protocol
4663
SEDA
|
$0.025114 | $0.260963 | 02-11-2025 |
98
|
-90.38% | 939.10% |
|
||
| 4664 |
FUCK THE MATRIX
4664
FTMX
|
$0.010342 | $0.136717 | 26-09-2025 |
135
|
-92.44% | 1,221.90% |
|
||
| 4665 |
Assets Alphabet
4665
ALPRO
|
$0.450255 | $0.605581 | 05-11-2025 |
95
|
-25.65% | 34.50% |
|
||
| 4666 |
Mecha Conquest
4666
MCQ
|
$0.001202 | $0.003982 | 29-09-2025 |
132
|
-69.81% | 231.23% |
|
||
| 4667 |
Frax Finance - Frax Ether
4667
FRXETH
|
$2,058.65 | $4,903.63 | 24-08-2025 |
168
|
-58.02% | 138.20% |
|
||
| 4668 |
TRUMP MOG (trumpmog.me)
4668
TRUMPMOG
|
$0.000604 | $0.006511 | 14-10-2025 |
117
|
-90.73% | 978.47% |
|
||
| 4669 |
KALP Network
4669
GINI
|
$0.040393 | $0.057598 | 24-06-2025 |
229
|
-29.87% | 42.59% |
|
||
| 4670 |
SecondLive
4670
LIVE
|
$0.000045 | $0.031332 | 29-08-2025 |
163
|
-99.86% | 70,013.46% |
|
||
| 4671 |
TETHEREUM
4671
T99
|
$0.297405 | $0.299619 | 07-10-2025 |
124
|
-0.74% | 0.74% |
|
||
| 4672 |
HARRIS DOGS
4672
DOGS
|
$0.014300 | $2.26 | 04-02-2026 |
4
|
-99.37% | 15,715.37% |
|
||
| 4673 |
Moolah
4673
MOOLAH
|
$0.002988 | $0.013182 | 01-11-2025 |
99
|
-77.34% | 341.23% |
|
||
| 4674 |
Iron Fish
4674
IRON
|
$0.078494 | $6.19 | 27-04-2023 |
1018
|
-98.73% | 7,780.02% |
|
||
| 4675 |
MAGA TRUMP (magatrumpcoin.com)
4675
MEGATRUMPCCM
|
$0.000724 | $0.007752 | 07-10-2025 |
124
|
-90.65% | 970.02% |
|
||
| 4676 |
Versatize Coin
4676
VTCN
|
$0.013477 | $0.030096 | 06-02-2026 |
2
|
-55.22% | 123.31% |
|
||
| 4677 |
PEPE AI (pepeai.one)
4677
PEPEAIONE
|
$0.000056 | $0.002078 | 07-10-2025 |
124
|
-97.33% | 3,641.05% |
|
||
| 4678 |
OFFICIAL BARRON (SOL)
4678
BARRON
|
$0.000155 | $0.229413 | 23-01-2025 |
381
|
-99.93% | 148,206.69% |
|
||
| 4679 |
STRIKE
4679
STRIKE
|
$0.000100 | $0.008183 | 11-02-2025 |
362
|
-98.77% | 8,058.52% |
|
||
| 4680 |
Index Cooperative
4680
INDEX
|
$0.308747 | $133.14 | 16-11-2021 |
1545
|
-99.77% | 43,021.26% |
|
||
| 4681 |
BitStable
4681
BSSB
|
$0.013089 | $8.81 | 19-12-2023 |
782
|
-99.85% | 67,202.10% |
|
||
| 4682 |
PEPE TRUMP (pepetrump.cc)
4682
PEPETRUMPCC
|
$0.00000020 | $0.00000131 | 25-08-2025 |
167
|
-84.61% | 549.69% |
|
||
| 4683 |
Solstice USX
4683
USX
|
$0.9998 | $1.2509 | 27-01-2026 |
12
|
-20.07% | 25.11% |
|
||
| 4684 |
Viral Inu
4684
VINU
|
$0.0000000050 | $0.000019 | 02-12-2021 |
1529
|
-99.97% | 379,688.01% |
|
||
| 4685 |
Palapa
4685
PLPA
|
$0.006935 | $0.088183 | 17-10-2025 |
114
|
-92.14% | 1,171.50% |
|
||
| 4686 |
Anzens
4686
USDA
|
$1.0122 | $1.0471 | 06-02-2026 |
2
|
-3.33% | 3.45% |
|
||
| 4687 |
Kodiak Finance
4687
KDK
|
$0.240238 | $0.448078 | 24-12-2025 |
46
|
-46.38% | 86.51% |
|
||
| 4688 |
Hachiko
4688
$HACHI
|
$0.0000000050 | $0.00000002 | 19-01-2026 |
20
|
-75.31% | 305.04% |
|
||
| 4689 |
Ovato
4689
OVATO
|
$0.928340 | $9.26 | 04-11-2021 |
1557
|
-89.97% | 897.45% |
|
||
| 4690 |
TRUMP AI
4690
TRUMPAI
|
$120.26 | $644.85 | 02-02-2026 |
6
|
-81.35% | 436.19% |
|
||
| 4691 |
Freedom
4691
FDM
|
$0.009641 | $0.042558 | 24-05-2024 |
625
|
-77.35% | 341.42% |
|
||
| 4692 |
Ridges AI
4692
SN62
|
$5.48 | $38.54 | 01-11-2025 |
99
|
-85.78% | 603.19% |
|
||
| 4693 |
Gas Town
4693
GAS
|
$0.000112 | $0.040585 | 16-01-2026 |
23
|
-99.72% | 36,070.78% |
|
||
| 4694 |
NOT
4694
NOT
|
$7,011.53 | $39,732.76 | 06-02-2026 |
2
|
-82.35% | 466.68% |
|
||
| 4695 |
SOFA Org
4695
RCH
|
$0.128704 | $1.3389 | 30-06-2024 |
588
|
-90.39% | 940.32% |
|
||
| 4696 |
OtterHome
4696
HOME
|
$0.028587 | $0.584503 | 28-07-2025 |
195
|
-95.11% | 1,944.62% |
|
||
| 4697 |
SANTA by Virtuals
4697
SANTABYVIRTU1
|
$0.001256 | $0.016347 | 27-10-2025 |
104
|
-92.32% | 1,201.78% |
|
||
| 4698 |
Qubetics
4698
TICS
|
$0.017913 | $2.21 | 29-07-2025 |
194
|
-99.19% | 12,262.45% |
|
||
| 4699 |
Grayscale
4699
GRAYSCALE
|
$0.00000165 | $0.000015 | 07-09-2025 |
154
|
-88.99% | 807.93% |
|
||
| 4700 |
SKPANAX
4700
SKX
|
$0.026221 | $2.91 | 29-09-2025 |
132
|
-99.10% | 10,984.51% |
|
34.202 モニターされる通貨 - ページ 94 の 685