時価総額 $2.47T
1.2%
ボリューム24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
硬貨
34.287
+4
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4651 |
Assets Alphabet
4651
ALPRO
|
$0.202353 | $0.605581 | 05-11-2025 |
115
|
-66.59% | 199.27% |
|
||
| 4652 |
Furfication
4652
FUR
|
$0.000497 | $0.002406 | 09-10-2025 |
142
|
-79.35% | 384.34% |
|
||
| 4653 |
New Resources Generation Energy
4653
NRGE
|
$195.04 | $200.03 | 27-02-2026 |
1
|
-2.50% | 2.56% |
|
||
| 4654 |
小兔 (Xiaotu)
4654
TU
|
$0.00000017 | $0.00000080 | 20-01-2026 |
39
|
-78.86% | 373.02% |
|
||
| 4655 |
Monkey Cult
4655
MOLT
|
$0.002062 | $0.001972 | 27-02-2026 |
1
|
4.56% | - |
|
||
| 4656 |
SOFA Org
4656
RCH
|
$0.121931 | $1.3389 | 30-06-2024 |
608
|
-90.89% | 998.11% |
|
||
| 4657 |
OASIS
4657
OASIS
|
$0.872038 | $0.880519 | 25-02-2026 |
3
|
-0.96% | 0.97% |
|
||
| 4658 |
MAP Network
4658
MAP
|
$0.002270 | $0.092938 | 28-10-2025 |
123
|
-97.56% | 3,993.65% |
|
||
| 4659 |
Resolv USR
4659
USR
|
$0.9988 | $1.0094 | 06-11-2025 |
114
|
-1.05% | 1.06% |
|
||
| 4660 |
FUTUREXCRYPTO
4660
FXCRT
|
$2.23 | $53.24 | 19-12-2020 |
1897
|
-95.82% | 2,290.23% |
|
||
| 4661 |
Heurist AI
4661
HEU
|
$0.006614 | $0.106453 | 11-08-2025 |
201
|
-93.79% | 1,509.60% |
|
||
| 4662 |
Mubarak(mubarakcoin.link)
4662
MUBARAK
|
$0.000867 | $0.041793 | 08-10-2025 |
143
|
-97.92% | 4,718.72% |
|
||
| 4663 |
Formula 1
4663
CHAMPAGNE
|
$0.000824 | $0.001911 | 08-10-2025 |
143
|
-56.89% | 131.96% |
|
||
| 4664 |
Ness LAB
4664
NESS
|
$0.005990 | $0.914616 | 07-03-2024 |
723
|
-99.35% | 15,168.68% |
|
||
| 4665 |
Ozonechain
4665
OZONE
|
$2.25 | $177.73 | 18-08-2024 |
559
|
-98.73% | 7,799.46% |
|
||
| 4666 |
Wowbit
4666
WWB
|
$2.55 | $4.77 | 19-11-2025 |
101
|
-46.56% | 87.11% |
|
||
| 4667 |
Love Earn Enjoy
4667
LEE
|
$1.0201 | $2.68 | 27-07-2023 |
947
|
-61.96% | 162.91% |
|
||
| 4668 |
Fart Coin
4668
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
664
|
-81.38% | 437.18% |
|
||
| 4669 |
Flying Tulip
4669
FT
|
$0.098198 | $0.099794 | 25-02-2026 |
3
|
-1.60% | 1.62% |
|
||
| 4670 |
Trust The Process
4670
TRUST
|
$0.000148 | $0.053096 | 18-12-2024 |
437
|
-99.72% | 35,842.22% |
|
||
| 4671 |
0x0.com
4671
0x0
|
$0.001737 | $0.921794 | 24-05-2023 |
1011
|
-99.81% | 52,961.10% |
|
||
| 4672 |
Nonkyc.io Exchange
4672
NKYC
|
$7.99 | $35.02 | 04-12-2024 |
451
|
-77.18% | 338.18% |
|
||
| 4673 |
Japan Open Chain
4673
JOC
|
$0.067157 | $0.169590 | 31-03-2025 |
334
|
-60.40% | 152.53% |
|
||
| 4674 |
Circle
4674
CRCL
|
$0.000364 | $0.033031 | 23-08-2025 |
189
|
-98.90% | 8,964.94% |
|
||
| 4675 |
Finanx AI (1FNXAI)
4675
1FNXAI
|
$3.54 | $3.70 | 20-02-2026 |
8
|
-4.31% | 4.51% |
|
||
| 4676 |
Bityuan
4676
BTY
|
$0.024824 | $1.1097 | 16-03-2021 |
1810
|
-97.76% | 4,370.37% |
|
||
| 4677 |
Metacoin
4677
METAC
|
$0.009301 | $0.765663 | 09-03-2022 |
1452
|
-98.79% | 8,131.72% |
|
||
| 4678 |
Kalycoin
4678
KLC
|
$0.002145 | $0.139961 | 05-11-2023 |
846
|
-98.47% | 6,426.13% |
|
||
| 4679 |
ZygoSwap
4679
ZSWAP
|
$0.000820 | $0.003312 | 15-01-2026 |
44
|
-75.24% | 303.81% |
|
||
| 4680 |
PEPE
4680
PEPETRUMPSBS
|
$0.000041 | $0.007505 | 27-02-2026 |
1
|
-99.45% | 18,114.68% |
|
||
| 4681 |
Wrapped XDAI
4681
wxDai
|
$1.0003 | $1.3141 | 17-11-2021 |
1564
|
-23.88% | 31.37% |
|
||
| 4682 |
Tradehub
4682
TRHUB
|
$0.029244 | $0.265474 | 21-07-2024 |
587
|
-88.98% | 807.80% |
|
||
| 4683 |
Lester
4683
LESTER
|
$0.000189 | $0.025126 | 09-12-2024 |
446
|
-99.25% | 13,211.48% |
|
||
| 4684 |
TEXITcoin
4684
TXC
|
$0.210414 | $49.94 | 28-02-2025 |
365
|
-99.58% | 23,633.07% |
|
||
| 4685 |
Ninja Squad Token
4685
NST
|
$1.2300 | $8.48 | 05-12-2024 |
450
|
-85.50% | 589.83% |
|
||
| 4686 |
CratD2C
4686
CRAT
|
$0.008346 | $0.022964 | 26-01-2026 |
33
|
-63.66% | 175.15% |
|
||
| 4687 |
TRUMP IP
4687
IP
|
$0.00000191 | $0.000123 | 17-09-2025 |
164
|
-98.44% | 6,327.09% |
|
||
| 4688 |
Alpha Trader Exchange (ATX)
4688
SN63
|
$1.4200 | $15.82 | 18-07-2025 |
225
|
-91.03% | 1,014.45% |
|
||
| 4689 |
GGEZ1
4689
GGEZ1
|
$0.088160 | $0.088788 | 01-12-2025 |
89
|
-0.71% | 0.71% |
|
||
| 4690 |
Goatcoin
4690
GOATCOINME1
|
$0.000356 | $0.001176 | 21-09-2025 |
160
|
-69.72% | 230.27% |
|
||
| 4691 |
Velora
4691
VLR
|
$0.000676 | $0.061298 | 16-09-2025 |
165
|
-98.90% | 8,964.92% |
|
||
| 4692 |
Chainflip
4692
FLIP
|
$0.280083 | $9.48 | 07-03-2024 |
723
|
-97.04% | 3,283.13% |
|
||
| 4693 |
Doric Network / DIPNET
4693
DRC
|
$0.289829 | $5.00 | 20-01-2024 |
770
|
-94.21% | 1,626.04% |
|
||
| 4694 |
Minecraft Grandma Fund
4694
GRANDMA
|
$0.000443 | $0.001311 | 11-02-2026 |
17
|
-66.21% | 195.95% |
|
||
| 4695 |
Higher
4695
HIGHER
|
$0.000408 | $0.062538 | 15-11-2024 |
470
|
-99.35% | 15,246.38% |
|
||
| 4696 |
Divergence
4696
DIVER
|
$0.003781 | $0.456485 | 18-10-2021 |
1594
|
-99.17% | 11,974.47% |
|
||
| 4697 |
Wrapped Plasma
4697
WXPL
|
$0.098592 | $0.567142 | 01-11-2025 |
119
|
-82.62% | 475.24% |
|
||
| 4698 |
NexQloud
4698
NXQ
|
$34.61 | $149.83 | 09-05-2025 |
295
|
-76.90% | 332.94% |
|
||
| 4699 |
XSPA
4699
XSPA
|
$0.000777 | $0.015681 | 05-08-2025 |
207
|
-95.04% | 1,917.71% |
|
||
| 4700 |
NYC Token
4700
$NYC
|
$0.087509 | $0.141170 | 14-01-2026 |
45
|
-38.01% | 61.32% |
|
34.287 モニターされる通貨 - ページ 94 の 686