時価総額 $2.73T
-1.14%
ボリューム24h $210.81B
55.28%
BTC % 56.57%
-0.31%
ETH % 9.44%
-1.27%
硬貨
34.642
+3
取引所
874
最後の更新
2 分 前
RUNWAGO (RUNWAGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00285186 | $0.00284338 | $0.00328681 | $0.00307683 | $104,232 | - |
| May-16 2026 | $0.00308668 | $0.00308396 | $0.00342891 | $0.00329994 | $33,951 | - |
| May-15 2026 | $0.00334089 | $0.00280511 | $0.00403686 | $0.0028469 | $83,353 | - |
| May-14 2026 | $0.0026999 | $0.00268059 | $0.0043493 | $0.00432514 | $60,619 | - |
| May-13 2026 | $0.0043243 | $0.00388313 | $0.00467418 | $0.00403542 | $61,145 | - |
| May-12 2026 | $0.00427615 | $0.00370612 | $0.00427615 | $0.00372642 | $77,254 | - |
| May-11 2026 | $0.0037292 | $0.00328266 | $0.00378506 | $0.00357702 | $30,495 | - |
| May-10 2026 | $0.00357715 | $0.00337048 | $0.00388514 | $0.00370569 | $41,507 | - |
| May-09 2026 | $0.00370888 | $0.0033338 | $0.00389048 | $0.00336943 | $30,263 | - |
| May-08 2026 | $0.00330784 | $0.00329343 | $0.00342668 | $0.00332353 | $30,829 | - |
| May-07 2026 | $0.00334805 | $0.00294133 | $0.00388738 | $0.00294267 | $53,138 | - |
| May-06 2026 | $0.00297243 | $0.00288835 | $0.00322799 | $0.00295857 | $35,097 | - |
| May-05 2026 | $0.00270141 | $0.00270141 | $0.00348658 | $0.00348658 | $41,669 | - |
| May-04 2026 | $0.00368455 | $0.00334646 | $0.00374996 | $0.00363228 | $110,782 | - |
| May-03 2026 | $0.00364108 | $0.0035973 | $0.00394377 | $0.00391122 | $65,719 | - |