時価総額 $2.75T
-0.41%
ボリューム24h $239.93B
-21.03%
BTC % 55.66%
-0.19%
ETH % 10.06%
0.49%
硬貨
34.536
+3
取引所
885
最後の更新
1 分 前
RUNWAGO (RUNWAGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00537181 | $0.00523481 | $0.00688576 | $0.00661515 | $103,318 | - |
| Apr-26 2026 | $0.00661854 | $0.0058725 | $0.00666487 | $0.00607264 | $27,338 | - |
| Apr-25 2026 | $0.00608514 | $0.00581268 | $0.00650342 | $0.00583159 | $30,572 | - |
| Apr-24 2026 | $0.00584018 | $0.00572318 | $0.00721716 | $0.00631052 | $78,224 | - |
| Apr-23 2026 | $0.00581968 | $0.00581968 | $0.012319 | $0.00760283 | $134,335 | - |
| Apr-22 2026 | $0.00760139 | $0.006791 | $0.0079474 | $0.0079474 | $88,627 | - |
| Apr-21 2026 | $0.00794583 | $0.00702461 | $0.00797482 | $0.00715311 | $78,886 | - |
| Apr-20 2026 | $0.0070946 | $0.00627227 | $0.00827783 | $0.00627227 | $151,963 | - |
| Apr-19 2026 | $0.00603478 | $0.00585586 | $0.00678464 | $0.00604063 | $43,551 | - |
| Apr-18 2026 | $0.00608855 | $0.00605928 | $0.00704729 | $0.00704729 | $49,104 | - |
| Apr-17 2026 | $0.00704957 | $0.00657438 | $0.00758512 | $0.00659475 | $82,422 | - |
| Apr-16 2026 | $0.00657344 | $0.00624567 | $0.00696756 | $0.00636072 | $163,381 | - |
| Apr-15 2026 | $0.00635646 | $0.00617995 | $0.00782813 | $0.00621652 | $187,240 | - |
| Apr-14 2026 | $0.00622083 | $0.00599283 | $0.00708498 | $0.00600697 | $179,816 | - |
| Apr-13 2026 | $0.00599736 | $0.00555037 | $0.00620709 | $0.00567981 | $123,747 | - |