Cap Mercado $2.82T
2.9%
Volumen 24h $348.82B
16.07%
BTC % 54.9%
0.65%
ETH % 10.38%
0.86%
Monedas
34.494
+2
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de RUNWAGO (RUNWAGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00657344 | $0.00624567 | $0.00696756 | $0.00636072 | $163,381 | - |
| Apr-15 2026 | $0.00635646 | $0.00617995 | $0.00782813 | $0.00621652 | $187,240 | - |
| Apr-14 2026 | $0.00622083 | $0.00599283 | $0.00708498 | $0.00600697 | $179,816 | - |
| Apr-13 2026 | $0.00599736 | $0.00555037 | $0.00620709 | $0.00567981 | $123,747 | - |
| Apr-12 2026 | $0.00561851 | $0.00554388 | $0.00611462 | $0.00578653 | $51,861 | - |
| Apr-11 2026 | $0.0057707 | $0.00551625 | $0.00646378 | $0.00635406 | $85,475 | - |
| Apr-10 2026 | $0.00641994 | $0.00489278 | $0.00644594 | $0.00509779 | $187,684 | - |
| Apr-09 2026 | $0.00507565 | $0.00504174 | $0.00633549 | $0.00510857 | $184,943 | - |
| Apr-08 2026 | $0.00515886 | $0.00491453 | $0.00827157 | $0.00627302 | $248,343 | - |
| Apr-07 2026 | $0.00620278 | $0.00452897 | $0.00623268 | $0.00493683 | $220,509 | - |
| Apr-06 2026 | $0.00498905 | $0.00444733 | $0.00661932 | $0.00505608 | $137,877 | - |
| Apr-05 2026 | $0.00502781 | $0.00489402 | $0.00568287 | $0.00512617 | $49,190 | - |
| Apr-04 2026 | $0.00507836 | $0.00505027 | $0.00652223 | $0.00652223 | $55,620 | - |
| Apr-03 2026 | $0.00664124 | $0.00486513 | $0.00729554 | $0.00486513 | $100,080 | - |
| Apr-02 2026 | $0.00483526 | $0.00429389 | $0.00670355 | $0.00612605 | $82,010 | - |