Cap Mercado $2.82T
-1.61%
Volumen 24h $512.27B
35.52%
BTC % 56.71%
-0.26%
ETH % 9.79%
-0.91%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de RUNWAGO (RUNWAGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00297243 | $0.00288835 | $0.00322799 | $0.00295857 | $35,097 | - |
| May-05 2026 | $0.00270141 | $0.00270141 | $0.00348658 | $0.00348658 | $41,669 | - |
| May-04 2026 | $0.00368455 | $0.00334646 | $0.00374996 | $0.00363228 | $110,782 | - |
| May-03 2026 | $0.00364108 | $0.0035973 | $0.00394377 | $0.00391122 | $65,719 | - |
| May-02 2026 | $0.00392357 | $0.00357647 | $0.00403332 | $0.00403332 | $36,306 | - |
| May-01 2026 | $0.00402333 | $0.00343483 | $0.00484419 | $0.00343483 | $92,796 | - |
| Apr-30 2026 | $0.00343084 | $0.00334304 | $0.00536666 | $0.00508021 | $49,388 | - |
| Apr-29 2026 | $0.00508099 | $0.00506545 | $0.00576051 | $0.00574261 | $33,167 | - |
| Apr-28 2026 | $0.00575672 | $0.00542632 | $0.00594864 | $0.00545611 | $36,933 | - |
| Apr-27 2026 | $0.00537181 | $0.00523481 | $0.00688576 | $0.00661515 | $103,318 | - |
| Apr-26 2026 | $0.00661854 | $0.0058725 | $0.00666487 | $0.00607264 | $27,338 | - |
| Apr-25 2026 | $0.00608514 | $0.00581268 | $0.00650342 | $0.00583159 | $30,572 | - |
| Apr-24 2026 | $0.00584018 | $0.00572318 | $0.00721716 | $0.00631052 | $78,224 | - |
| Apr-23 2026 | $0.00581968 | $0.00581968 | $0.012319 | $0.00760283 | $134,335 | - |
| Apr-22 2026 | $0.00760139 | $0.006791 | $0.0079474 | $0.0079474 | $88,627 | - |