시가총액 $2.49T
-1.66%
볼륨 24시간 $90.22B
-4.14%
BTC % 59.7307%
-0.23%
ETH % 9.77561%
-0.88%
코인
34.665
거래소
204
실시간
RUNWAGO (RUNWAGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
RUNWAGO (RUNWAGO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 249 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.003368 | $0.003174 | $0.003617 | $0.003617 | $10,111 | - |
| May-23 2026 | $0.00433789 | $0.00425446 | $0.00469957 | $0.0045511 | $29,412 | - |
| May-22 2026 | $0.00479491 | $0.00468365 | $0.00545221 | $0.00545221 | $30,678 | - |
| May-21 2026 | $0.00561877 | $0.00472138 | $0.00580167 | $0.00496048 | $33,196 | - |
| May-20 2026 | $0.00506484 | $0.00504151 | $0.00660461 | $0.00660461 | $43,272 | - |
| May-19 2026 | $0.00715282 | $0.00705211 | $0.00931567 | $0.00708146 | $386,970 | - |
| May-18 2026 | $0.00662468 | $0.00270868 | $0.00662468 | $0.00270868 | $705,211 | - |
| May-17 2026 | $0.00285186 | $0.00284338 | $0.00328681 | $0.00307683 | $104,232 | - |
| May-16 2026 | $0.00308668 | $0.00308396 | $0.00342891 | $0.00329994 | $33,951 | - |
| May-15 2026 | $0.00334089 | $0.00280511 | $0.00403686 | $0.0028469 | $83,353 | - |
| May-14 2026 | $0.0026999 | $0.00268059 | $0.0043493 | $0.00432514 | $60,619 | - |
| May-13 2026 | $0.0043243 | $0.00388313 | $0.00467418 | $0.00403542 | $61,145 | - |
| May-12 2026 | $0.00427615 | $0.00370612 | $0.00427615 | $0.00372642 | $77,254 | - |
| May-11 2026 | $0.0037292 | $0.00328266 | $0.00378506 | $0.00357702 | $30,495 | - |
| May-10 2026 | $0.00357715 | $0.00337048 | $0.00388514 | $0.00370569 | $41,507 | - |