시가총액 $2.73T
-1.47%
볼륨 24시간 $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
코인
34.542
+4
거래소
885
마지막 업데이트
1 분 전에
RUNWAGO (RUNWAGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00508099 | $0.00506545 | $0.00576051 | $0.00574261 | $33,167 | - |
| Apr-28 2026 | $0.00575672 | $0.00542632 | $0.00594864 | $0.00545611 | $36,933 | - |
| Apr-27 2026 | $0.00537181 | $0.00523481 | $0.00688576 | $0.00661515 | $103,318 | - |
| Apr-26 2026 | $0.00661854 | $0.0058725 | $0.00666487 | $0.00607264 | $27,338 | - |
| Apr-25 2026 | $0.00608514 | $0.00581268 | $0.00650342 | $0.00583159 | $30,572 | - |
| Apr-24 2026 | $0.00584018 | $0.00572318 | $0.00721716 | $0.00631052 | $78,224 | - |
| Apr-23 2026 | $0.00581968 | $0.00581968 | $0.012319 | $0.00760283 | $134,335 | - |
| Apr-22 2026 | $0.00760139 | $0.006791 | $0.0079474 | $0.0079474 | $88,627 | - |
| Apr-21 2026 | $0.00794583 | $0.00702461 | $0.00797482 | $0.00715311 | $78,886 | - |
| Apr-20 2026 | $0.0070946 | $0.00627227 | $0.00827783 | $0.00627227 | $151,963 | - |
| Apr-19 2026 | $0.00603478 | $0.00585586 | $0.00678464 | $0.00604063 | $43,551 | - |
| Apr-18 2026 | $0.00608855 | $0.00605928 | $0.00704729 | $0.00704729 | $49,104 | - |
| Apr-17 2026 | $0.00704957 | $0.00657438 | $0.00758512 | $0.00659475 | $82,422 | - |
| Apr-16 2026 | $0.00657344 | $0.00624567 | $0.00696756 | $0.00636072 | $163,381 | - |
| Apr-15 2026 | $0.00635646 | $0.00617995 | $0.00782813 | $0.00621652 | $187,240 | - |