時価総額 $2.14T
0.83%
ボリューム24h $81.85B
-1.35%
BTC % 58.3017%
0.7%
ETH % 9.27035%
-0.69%
硬貨
34.665
取引所
204
ライブ
XSPA (XSPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
XSPA (XSPA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 300 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00060872 | $0.00059606 | $0.00065175 | $0.00065175 | $2,616 | - |
| May-22 2026 | $0.00065197 | $0.00062529 | $0.00069333 | $0.00062529 | $5,178 | - |
| May-21 2026 | $0.00061486 | $0.00060052 | $0.00061486 | $0.0006094 | $3,266 | - |
| May-20 2026 | $0.00059476 | $0.00059476 | $0.00061712 | $0.00060723 | $5,073 | - |
| May-19 2026 | $0.00060988 | $0.00058679 | $0.00061084 | $0.00059074 | $6,180 | - |
| May-18 2026 | $0.00058328 | $0.00052473 | $0.00058328 | $0.00052932 | $4,356 | - |
| May-17 2026 | $0.00053618 | $0.00053501 | $0.00053731 | $0.00053603 | $217 | - |
| May-16 2026 | $0.00053603 | $0.00053602 | $0.00056936 | $0.00056935 | $188 | - |
| May-15 2026 | $0.00056936 | $0.00056569 | $0.0005851 | $0.00058439 | $69 | - |
| May-14 2026 | $0.00058439 | $0.00057941 | $0.00058439 | $0.00057946 | - | - |
| May-13 2026 | $0.0005794 | $0.00056314 | $0.00059802 | $0.00058551 | $565 | - |
| May-12 2026 | $0.00058549 | $0.00058215 | $0.00062419 | $0.00062419 | $2,213 | - |
| May-11 2026 | $0.0006245 | $0.00060887 | $0.00062536 | $0.00062267 | $1,371 | - |
| May-10 2026 | $0.00062443 | $0.00060493 | $0.00062741 | $0.00060548 | $3,166 | - |
| May-09 2026 | $0.00060547 | $0.00060173 | $0.00062287 | $0.00061677 | $70 | - |