時価総額 $2.73T
-1.29%
ボリューム24h $192.94B
50.29%
BTC % 56.57%
-0.23%
ETH % 9.44%
-1.16%
硬貨
34.642
+3
取引所
874
最後の更新
3 分 前
XSPA (XSPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00053618 | $0.00053501 | $0.00053731 | $0.00053603 | $217 | - |
| May-16 2026 | $0.00053603 | $0.00053602 | $0.00056936 | $0.00056935 | $188 | - |
| May-15 2026 | $0.00056936 | $0.00056569 | $0.0005851 | $0.00058439 | $69 | - |
| May-14 2026 | $0.00058439 | $0.00057941 | $0.00058439 | $0.00057946 | - | - |
| May-13 2026 | $0.0005794 | $0.00056314 | $0.00059802 | $0.00058551 | $565 | - |
| May-12 2026 | $0.00058549 | $0.00058215 | $0.00062419 | $0.00062419 | $2,213 | - |
| May-11 2026 | $0.0006245 | $0.00060887 | $0.00062536 | $0.00062267 | $1,371 | - |
| May-10 2026 | $0.00062443 | $0.00060493 | $0.00062741 | $0.00060548 | $3,166 | - |
| May-09 2026 | $0.00060547 | $0.00060173 | $0.00062287 | $0.00061677 | $70 | - |
| May-08 2026 | $0.00061597 | $0.00061597 | $0.00066186 | $0.00066186 | $5,811 | - |
| May-07 2026 | $0.00066186 | $0.00061918 | $0.00066591 | $0.00061918 | $72 | - |
| May-06 2026 | $0.00061918 | $0.00061351 | $0.00065569 | $0.00063661 | - | - |
| May-05 2026 | $0.00063892 | $0.0005743 | $0.00065373 | $0.0005958 | $7,754 | - |
| May-04 2026 | $0.0005958 | $0.00059423 | $0.00062321 | $0.00061006 | - | - |
| May-03 2026 | $0.00061657 | $0.00061374 | $0.0006502 | $0.0006502 | $5,008 | - |