時価総額 $2.75T
-0.41%
ボリューム24h $239.23B
-20.77%
BTC % 55.65%
-0.21%
ETH % 10.1%
0.99%
硬貨
34.536
+3
取引所
885
最後の更新
30 秒 前
XSPA (XSPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00075725 | $0.00074655 | $0.00076283 | $0.00076283 | $1,244 | - |
| Apr-26 2026 | $0.00076283 | $0.00075851 | $0.00076283 | $0.00075955 | - | - |
| Apr-25 2026 | $0.00076033 | $0.00074936 | $0.00076844 | $0.00074936 | $2,480 | - |
| Apr-24 2026 | $0.00075059 | $0.00073127 | $0.00076054 | $0.00074516 | $5,086 | - |
| Apr-23 2026 | $0.00074223 | $0.00073381 | $0.00129036 | $0.00075865 | $6,348 | - |
| Apr-22 2026 | $0.00075865 | $0.00074138 | $0.00077646 | $0.00074138 | $0 | - |
| Apr-21 2026 | $0.00074127 | $0.00072602 | $0.00076323 | $0.00076323 | $3 | - |
| Apr-20 2026 | $0.00076899 | $0.00073982 | $0.0010804 | $0.00073982 | $1,172 | - |
| Apr-19 2026 | $0.00073751 | $0.00072489 | $0.00073751 | $0.00073491 | $48 | - |
| Apr-18 2026 | $0.00073592 | $0.00059997 | $0.00075028 | $0.00075028 | $2,834 | - |
| Apr-17 2026 | $0.00075265 | $0.00074343 | $0.0007686 | $0.00074881 | $2,973 | - |
| Apr-16 2026 | $0.00074881 | $0.00071502 | $0.00074901 | $0.00071527 | - | - |
| Apr-15 2026 | $0.00071528 | $0.00070391 | $0.00071534 | $0.00071091 | $124,538 | - |
| Apr-14 2026 | $0.00070894 | $0.00070894 | $0.00074864 | $0.00074864 | $156,763 | - |
| Apr-13 2026 | $0.0007464 | $0.00072743 | $0.00075418 | $0.00073277 | $167,969 | - |