Market Cap $2.67T
0.39%
Volume 24h $161.38B
11.16%
BTC % 58.22%
-0.22%
ETH % 9.65%
-0.51%
Coins
34.657
+5
Exchanges
875
Last update
17 Seconds ago
XSPA (XSPA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00059476 | $0.00059476 | $0.00061712 | $0.00060723 | $5,073 | - |
| May-19 2026 | $0.00060988 | $0.00058679 | $0.00061084 | $0.00059074 | $6,180 | - |
| May-18 2026 | $0.00058328 | $0.00052473 | $0.00058328 | $0.00052932 | $4,356 | - |
| May-17 2026 | $0.00053618 | $0.00053501 | $0.00053731 | $0.00053603 | $217 | - |
| May-16 2026 | $0.00053603 | $0.00053602 | $0.00056936 | $0.00056935 | $188 | - |
| May-15 2026 | $0.00056936 | $0.00056569 | $0.0005851 | $0.00058439 | $69 | - |
| May-14 2026 | $0.00058439 | $0.00057941 | $0.00058439 | $0.00057946 | - | - |
| May-13 2026 | $0.0005794 | $0.00056314 | $0.00059802 | $0.00058551 | $565 | - |
| May-12 2026 | $0.00058549 | $0.00058215 | $0.00062419 | $0.00062419 | $2,213 | - |
| May-11 2026 | $0.0006245 | $0.00060887 | $0.00062536 | $0.00062267 | $1,371 | - |
| May-10 2026 | $0.00062443 | $0.00060493 | $0.00062741 | $0.00060548 | $3,166 | - |
| May-09 2026 | $0.00060547 | $0.00060173 | $0.00062287 | $0.00061677 | $70 | - |
| May-08 2026 | $0.00061597 | $0.00061597 | $0.00066186 | $0.00066186 | $5,811 | - |
| May-07 2026 | $0.00066186 | $0.00061918 | $0.00066591 | $0.00061918 | $72 | - |
| May-06 2026 | $0.00061918 | $0.00061351 | $0.00065569 | $0.00063661 | - | - |