時価総額 $2.75T
-0.2%
ボリューム24h $239.59B
-21.24%
BTC % 55.64%
-0.23%
ETH % 10.08%
0.59%
硬貨
34.536
+3
取引所
885
最後の更新
58 秒 前
MXNB (MXNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.056972 | $0.056972 | $0.057687 | $0.057622 | $670 | - |
| Apr-26 2026 | $0.05752 | $0.057451 | $0.057547 | $0.057506 | $201 | - |
| Apr-25 2026 | $0.057506 | $0.057506 | $0.057647 | $0.057562 | $35 | - |
| Apr-24 2026 | $0.05758 | $0.057392 | $0.057588 | $0.057433 | $40 | - |
| Apr-23 2026 | $0.057429 | $0.057429 | $0.057608 | $0.057571 | $6,772 | - |
| Apr-22 2026 | $0.057577 | $0.057491 | $0.058214 | $0.057775 | $31,897 | - |
| Apr-21 2026 | $0.057767 | $0.057444 | $0.057806 | $0.057486 | $101 | - |
| Apr-20 2026 | $0.057527 | $0.057483 | $0.057595 | $0.057483 | $636 | - |
| Apr-19 2026 | $0.057483 | $0.057481 | $0.057765 | $0.057641 | $13,987 | - |
| Apr-18 2026 | $0.057746 | $0.057389 | $0.058448 | $0.058448 | $101 | - |
| Apr-17 2026 | $0.058448 | $0.057647 | $0.058685 | $0.058277 | $1,616 | - |
| Apr-16 2026 | $0.058277 | $0.057808 | $0.058494 | $0.057881 | $101 | - |
| Apr-15 2026 | $0.057876 | $0.057858 | $0.057975 | $0.05797 | $10,000 | - |
| Apr-14 2026 | $0.057968 | $0.057393 | $0.05802 | $0.057539 | $16,208 | - |
| Apr-13 2026 | $0.057519 | $0.057442 | $0.057623 | $0.057559 | $23,741 | - |