時価総額 $2.73T
-1.16%
ボリューム24h $211.00B
55.33%
BTC % 56.54%
-0.37%
ETH % 9.45%
-1.16%
硬貨
34.642
+3
取引所
874
最後の更新
7 秒 前
MXNB (MXNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.057503 | $0.05699 | $0.057522 | $0.057295 | $2,111 | - |
| May-16 2026 | $0.057295 | $0.057192 | $0.057961 | $0.057955 | $70 | - |
| May-15 2026 | $0.057957 | $0.057275 | $0.058024 | $0.057991 | $460 | - |
| May-14 2026 | $0.058102 | $0.057238 | $0.058148 | $0.057799 | $817 | - |
| May-13 2026 | $0.057799 | $0.057621 | $0.058154 | $0.057621 | $1,660 | - |
| May-12 2026 | $0.057621 | $0.057396 | $0.058083 | $0.058046 | $6 | - |
| May-11 2026 | $0.058046 | $0.057926 | $0.058389 | $0.058389 | $20 | - |
| May-10 2026 | $0.058389 | $0.057776 | $0.059009 | $0.057776 | $2,038 | - |
| May-09 2026 | $0.057776 | $0.057608 | $0.058476 | $0.058351 | $1,023 | - |
| May-08 2026 | $0.058348 | $0.05775 | $0.058348 | $0.057822 | $11 | - |
| May-07 2026 | $0.057828 | $0.057778 | $0.058257 | $0.057874 | $866 | - |
| May-06 2026 | $0.057874 | $0.057442 | $0.057874 | $0.057447 | $36,308 | - |
| May-05 2026 | $0.057447 | $0.056633 | $0.057545 | $0.057288 | $10 | - |
| May-04 2026 | $0.057289 | $0.057289 | $0.058135 | $0.057483 | $5,709 | - |
| May-03 2026 | $0.057488 | $0.057308 | $0.057488 | $0.057412 | $370 | - |