시가총액 $2.74T
-1.04%
볼륨 24시간 $268.22B
6.57%
BTC % 55.81%
0.03%
ETH % 9.98%
-1.1%
코인
34.544
+4
거래소
885
마지막 업데이트
2 의사록 전에
MXNB (MXNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.057436 | $0.05687 | $0.057536 | $0.057323 | $101 | - |
| Apr-28 2026 | $0.057242 | $0.057053 | $0.057242 | $0.057053 | $101 | - |
| Apr-27 2026 | $0.056972 | $0.056972 | $0.057687 | $0.057622 | $670 | - |
| Apr-26 2026 | $0.05752 | $0.057451 | $0.057547 | $0.057506 | $201 | - |
| Apr-25 2026 | $0.057506 | $0.057506 | $0.057647 | $0.057562 | $35 | - |
| Apr-24 2026 | $0.05758 | $0.057392 | $0.057588 | $0.057433 | $40 | - |
| Apr-23 2026 | $0.057429 | $0.057429 | $0.057608 | $0.057571 | $6,772 | - |
| Apr-22 2026 | $0.057577 | $0.057491 | $0.058214 | $0.057775 | $31,897 | - |
| Apr-21 2026 | $0.057767 | $0.057444 | $0.057806 | $0.057486 | $101 | - |
| Apr-20 2026 | $0.057527 | $0.057483 | $0.057595 | $0.057483 | $636 | - |
| Apr-19 2026 | $0.057483 | $0.057481 | $0.057765 | $0.057641 | $13,987 | - |
| Apr-18 2026 | $0.057746 | $0.057389 | $0.058448 | $0.058448 | $101 | - |
| Apr-17 2026 | $0.058448 | $0.057647 | $0.058685 | $0.058277 | $1,616 | - |
| Apr-16 2026 | $0.058277 | $0.057808 | $0.058494 | $0.057881 | $101 | - |
| Apr-15 2026 | $0.057876 | $0.057858 | $0.057975 | $0.05797 | $10,000 | - |