時価総額 $2.77T
-0.19%
ボリューム24h $235.01B
-15.39%
BTC % 55.73%
-0.1%
ETH % 10.09%
0.49%
硬貨
34.538
+5
取引所
885
最後の更新
32 秒 前
titcoin (TITCOIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00084036 | $0.00083021 | $0.00084153 | $0.00084153 | $83,915 | - |
| Apr-27 2026 | $0.000822 | $0.00081377 | $0.00083958 | $0.00081989 | $82,997 | - |
| Apr-26 2026 | $0.00081025 | $0.00080987 | $0.00082053 | $0.00081954 | $77,795 | - |
| Apr-25 2026 | $0.00082921 | $0.00081897 | $0.00083344 | $0.00083068 | $81,644 | - |
| Apr-24 2026 | $0.00083207 | $0.00081203 | $0.00085163 | $0.00082244 | $157,651 | - |
| Apr-23 2026 | $0.00082118 | $0.00082108 | $0.0008375 | $0.0008375 | $117,007 | - |
| Apr-22 2026 | $0.00084414 | $0.00083999 | $0.00086153 | $0.00083999 | $125,352 | - |
| Apr-21 2026 | $0.00083749 | $0.0008237 | $0.00084398 | $0.00084369 | $160,639 | - |
| Apr-20 2026 | $0.00084241 | $0.00080732 | $0.00084896 | $0.00080732 | $149,978 | - |
| Apr-19 2026 | $0.00080746 | $0.00080746 | $0.00085345 | $0.00085345 | $171,413 | - |
| Apr-18 2026 | $0.00085509 | $0.00084205 | $0.00087894 | $0.0008767 | $199,482 | - |
| Apr-17 2026 | $0.00087951 | $0.00082927 | $0.00089262 | $0.00084312 | $316,516 | - |
| Apr-16 2026 | $0.00084517 | $0.00079559 | $0.00085394 | $0.00079689 | $135,686 | - |
| Apr-15 2026 | $0.00079727 | $0.0007797 | $0.00080153 | $0.0007851 | $133,000 | - |
| Apr-14 2026 | $0.0007892 | $0.00078135 | $0.00081487 | $0.00081464 | $163,407 | - |