Cap Mercado $2.63T
-2.76%
Volume 24h $153.81B
-18.21%
BTC % 58.48%
3.31%
ETH % 9.69%
2.99%
Moedas
34.646
+4
Trocas
874
Última atualização
5 Segundos atrás
Preços históricos de titcoin (TITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00090899 | $0.00090173 | $0.00093036 | $0.00092015 | $89,099 | - |
| May-17 2026 | $0.00092968 | $0.00092 | $0.00095139 | $0.00094149 | $76,549 | - |
| May-16 2026 | $0.00094031 | $0.00094031 | $0.00104019 | $0.00103951 | $82,856 | - |
| May-15 2026 | $0.00103953 | $0.00103003 | $0.00106423 | $0.00105358 | $92,976 | - |
| May-14 2026 | $0.00104379 | $0.00093973 | $0.00105968 | $0.00095028 | $110,028 | - |
| May-13 2026 | $0.00095026 | $0.00095026 | $0.00102825 | $0.00101158 | $82,985 | - |
| May-12 2026 | $0.00103198 | $0.00101103 | $0.00106174 | $0.00106174 | $98,810 | - |
| May-11 2026 | $0.00105319 | $0.00105035 | $0.00111192 | $0.00111192 | $93,184 | - |
| May-10 2026 | $0.00111926 | $0.0010724 | $0.00112441 | $0.00108102 | $105,159 | - |
| May-09 2026 | $0.00109396 | $0.00100105 | $0.00114685 | $0.00100105 | $163,303 | - |
| May-08 2026 | $0.00100338 | $0.00096879 | $0.00101347 | $0.00098843 | $94,125 | - |
| May-07 2026 | $0.00098249 | $0.00095034 | $0.00103822 | $0.00095938 | $107,807 | - |
| May-06 2026 | $0.00096369 | $0.00090868 | $0.00102566 | $0.00091808 | $150,739 | - |
| May-05 2026 | $0.00091809 | $0.00084984 | $0.0009208 | $0.00084984 | $81,027 | - |
| May-04 2026 | $0.00084985 | $0.00084028 | $0.00086963 | $0.00084933 | $82,973 | - |