時価総額 $2.51T
2.39%
ボリューム24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
硬貨
26.864
+5
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.7067 | $1.6117 | $1.7073 | $1.6296 | $54,401 | - |
| Apr-26 2024 | $1.6279 | $1.6261 | $1.6436 | $1.6436 | $35,464 | - |
| Apr-25 2024 | $1.6479 | $1.6264 | $1.6697 | $1.6648 | $37,344 | - |
| Apr-24 2024 | $1.6556 | $1.6556 | $1.8000 | $1.7719 | $27,656 | - |
| Apr-23 2024 | $1.7587 | $1.7587 | $1.8390 | $1.8293 | $52,731 | - |
| Apr-22 2024 | $1.8341 | $1.8122 | $1.8628 | $1.8238 | $44,089 | - |
| Apr-21 2024 | $1.8129 | $1.7991 | $1.8583 | $1.8494 | $53,301 | - |
| Apr-20 2024 | $1.8435 | $1.7161 | $1.8502 | $1.7328 | $56,502 | - |
| Apr-19 2024 | $1.7278 | $1.6541 | $1.7920 | $1.7402 | $53,391 | - |
| Apr-18 2024 | $1.7500 | $1.6439 | $1.7577 | $1.6439 | $53,810 | - |
| Apr-17 2024 | $1.6493 | $1.6156 | $1.6639 | $1.6491 | $47,402 | - |
| Apr-16 2024 | $1.6511 | $1.6031 | $1.6511 | $1.6126 | $49,726 | - |
| Apr-15 2024 | $1.6186 | $1.5988 | $1.6665 | $1.6072 | $36,095 | - |
| Apr-14 2024 | $1.6057 | $1.5928 | $1.6057 | $1.5942 | $37,879 | - |
| Apr-13 2024 | $1.5953 | $1.5929 | $1.6141 | $1.5965 | $39,122 | - |