時価総額 $2.24T
-0.7%
ボリューム24h $65.04B
-6.77%
BTC % 58.9062%
-0.19%
ETH % 10.3581%
0.76%
硬貨
34.665
取引所
204
ライブ
Doric Network / DIPNET (DRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Doric Network / DIPNET (DRC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,547 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.184707 | $0.184683 | $0.185298 | $0.185274 | $53,128 | - |
| May-22 2026 | $0.185876 | $0.185629 | $0.189039 | $0.189039 | $162,719 | - |
| May-21 2026 | $0.187703 | $0.187703 | $0.189533 | $0.188811 | $275,064 | - |
| May-20 2026 | $0.189814 | $0.188431 | $0.190613 | $0.18961 | $292,117 | - |
| May-19 2026 | $0.188846 | $0.188762 | $0.190069 | $0.190069 | $284,803 | - |
| May-18 2026 | $0.189967 | $0.189329 | $0.189967 | $0.189514 | $301,093 | - |
| May-17 2026 | $0.189954 | $0.188449 | $0.190112 | $0.189901 | $284,146 | - |
| May-16 2026 | $0.189805 | $0.18677 | $0.190195 | $0.189584 | $259,323 | - |
| May-15 2026 | $0.187159 | $0.187159 | $0.190357 | $0.18994 | $272,507 | - |
| May-14 2026 | $0.186483 | $0.185824 | $0.190317 | $0.190317 | $242,647 | - |
| May-13 2026 | $0.190401 | $0.186097 | $0.190757 | $0.190757 | $230,827 | - |
| Apr-22 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-21 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-20 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-19 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |