時価総額 $2.72T
-1.09%
ボリューム24h $287.60B
19.47%
BTC % 55.68%
-0.05%
ETH % 9.95%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Doric Network / DIPNET (DRC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-21 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-20 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-19 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-18 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-17 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-16 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-15 2026 | $0.189915 | $0.189892 | $0.18996 | $0.189941 | $99,596 | - |
| Apr-14 2026 | $0.189964 | $0.189943 | $0.290962 | $0.29076 | $87,944 | - |
| Apr-13 2026 | $0.290999 | $0.290558 | $0.290999 | $0.290603 | $154,759 | - |
| Apr-12 2026 | $0.290823 | $0.290655 | $0.290991 | $0.290952 | $156,482 | - |
| Apr-11 2026 | $0.291039 | $0.29076 | $0.291109 | $0.290864 | $177,814 | - |
| Apr-10 2026 | $0.291085 | $0.290552 | $0.291085 | $0.290596 | $179,224 | - |
| Apr-09 2026 | $0.290547 | $0.290227 | $0.290653 | $0.290653 | $162,489 | - |
| Apr-08 2026 | $0.29066 | $0.290129 | $0.29066 | $0.290435 | $158,797 | - |