Cap Marché $2.26T
-0.22%
Volume 24h $66.82B
-4.97%
BTC % 58.8685%
-0.24%
ETH % 10.4234%
1.49%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Doric Network / DIPNET (DRC), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Doric Network / DIPNET (DRC) en Dollar USD. Ce tableau affiche 1,547 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.184707 | $0.184683 | $0.185298 | $0.185274 | $53,128 | - |
| May-22 2026 | $0.185876 | $0.185629 | $0.189039 | $0.189039 | $162,719 | - |
| May-21 2026 | $0.187703 | $0.187703 | $0.189533 | $0.188811 | $275,064 | - |
| May-20 2026 | $0.189814 | $0.188431 | $0.190613 | $0.18961 | $292,117 | - |
| May-19 2026 | $0.188846 | $0.188762 | $0.190069 | $0.190069 | $284,803 | - |
| May-18 2026 | $0.189967 | $0.189329 | $0.189967 | $0.189514 | $301,093 | - |
| May-17 2026 | $0.189954 | $0.188449 | $0.190112 | $0.189901 | $284,146 | - |
| May-16 2026 | $0.189805 | $0.18677 | $0.190195 | $0.189584 | $259,323 | - |
| May-15 2026 | $0.187159 | $0.187159 | $0.190357 | $0.18994 | $272,507 | - |
| May-14 2026 | $0.186483 | $0.185824 | $0.190317 | $0.190317 | $242,647 | - |
| May-13 2026 | $0.190401 | $0.186097 | $0.190757 | $0.190757 | $230,827 | - |
| Apr-22 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-21 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-20 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-19 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |