Cap Mercado $2.48T
0.55%
Volumen 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Doric Network / DIPNET (DRC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.6479 | $1.6264 | $1.6697 | $1.6648 | $37,344 | - |
| Apr-24 2024 | $1.6556 | $1.6556 | $1.8000 | $1.7719 | $27,656 | - |
| Apr-23 2024 | $1.7587 | $1.7587 | $1.8390 | $1.8293 | $52,731 | - |
| Apr-22 2024 | $1.8341 | $1.8122 | $1.8628 | $1.8238 | $44,089 | - |
| Apr-21 2024 | $1.8129 | $1.7991 | $1.8583 | $1.8494 | $53,301 | - |
| Apr-20 2024 | $1.8435 | $1.7161 | $1.8502 | $1.7328 | $56,502 | - |
| Apr-19 2024 | $1.7278 | $1.6541 | $1.7920 | $1.7402 | $53,391 | - |
| Apr-18 2024 | $1.7500 | $1.6439 | $1.7577 | $1.6439 | $53,810 | - |
| Apr-17 2024 | $1.6493 | $1.6156 | $1.6639 | $1.6491 | $47,402 | - |
| Apr-16 2024 | $1.6511 | $1.6031 | $1.6511 | $1.6126 | $49,726 | - |
| Apr-15 2024 | $1.6186 | $1.5988 | $1.6665 | $1.6072 | $36,095 | - |
| Apr-14 2024 | $1.6057 | $1.5928 | $1.6057 | $1.5942 | $37,879 | - |
| Apr-13 2024 | $1.5953 | $1.5929 | $1.6141 | $1.5965 | $39,122 | - |
| Apr-12 2024 | $1.5959 | $1.5955 | $1.6857 | $1.6681 | $11,687 | - |
| Apr-11 2024 | $1.6677 | $1.6674 | $1.7367 | $1.7110 | $36,279 | - |