Cap Mercado $2.65T
-3.25%
Volume 24h $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
Moedas
34.650
+7
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Doric Network / DIPNET (DRC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.188846 | $0.188762 | $0.190069 | $0.190069 | $284,803 | - |
| May-18 2026 | $0.189967 | $0.189329 | $0.189967 | $0.189514 | $301,093 | - |
| May-17 2026 | $0.189954 | $0.188449 | $0.190112 | $0.189901 | $284,146 | - |
| May-16 2026 | $0.189805 | $0.18677 | $0.190195 | $0.189584 | $259,323 | - |
| May-15 2026 | $0.187159 | $0.187159 | $0.190357 | $0.18994 | $272,507 | - |
| May-14 2026 | $0.186483 | $0.185824 | $0.190317 | $0.190317 | $242,647 | - |
| May-13 2026 | $0.190401 | $0.186097 | $0.190757 | $0.190757 | $230,827 | - |
| Apr-22 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-21 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-20 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-19 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-18 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-17 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-16 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-15 2026 | $0.189915 | $0.189892 | $0.18996 | $0.189941 | $99,596 | - |