시가총액 $2.65T
-3.25%
볼륨 24시간 $136.98B
-31.87%
BTC % 58.58%
3.38%
ETH % 9.69%
2.78%
코인
34.650
+7
거래소
874
마지막 업데이트
1 분 전에
Doric Network / DIPNET (DRC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.188846 | $0.188762 | $0.190069 | $0.190069 | $284,803 | - |
| May-18 2026 | $0.189967 | $0.189329 | $0.189967 | $0.189514 | $301,093 | - |
| May-17 2026 | $0.189954 | $0.188449 | $0.190112 | $0.189901 | $284,146 | - |
| May-16 2026 | $0.189805 | $0.18677 | $0.190195 | $0.189584 | $259,323 | - |
| May-15 2026 | $0.187159 | $0.187159 | $0.190357 | $0.18994 | $272,507 | - |
| May-14 2026 | $0.186483 | $0.185824 | $0.190317 | $0.190317 | $242,647 | - |
| May-13 2026 | $0.190401 | $0.186097 | $0.190757 | $0.190757 | $230,827 | - |
| Apr-22 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-21 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-20 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-19 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-18 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-17 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-16 2026 | $0.189915 | $0.189915 | $0.189915 | $0.189915 | - | - |
| Apr-15 2026 | $0.189915 | $0.189892 | $0.18996 | $0.189941 | $99,596 | - |