Рыночная кепка $2.45T
-4.5%
Объем 24h $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Doric Network / DIPNET (DRC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.7865 | $1.7833 | $1.8702 | $1.8099 | $49,441 | - |
| May-05 2024 | $1.8064 | $1.7428 | $1.8344 | $1.7773 | $55,976 | - |
| May-04 2024 | $1.7846 | $1.7651 | $1.8061 | $1.7748 | $45,286 | - |
| May-03 2024 | $1.7800 | $1.6912 | $1.7942 | $1.7057 | $51,523 | - |
| May-02 2024 | $1.7082 | $1.6580 | $1.7147 | $1.6878 | $52,164 | - |
| May-01 2024 | $1.6716 | $1.6280 | $1.7065 | $1.6558 | $50,771 | - |
| Apr-30 2024 | $1.6562 | $1.6193 | $1.6828 | $1.6704 | $47,867 | - |
| Apr-29 2024 | $1.6721 | $1.6497 | $1.7171 | $1.7165 | $37,980 | - |
| Apr-28 2024 | $1.7283 | $1.7238 | $1.7979 | $1.7268 | $53,616 | - |
| Apr-27 2024 | $1.7067 | $1.6117 | $1.7073 | $1.6296 | $54,401 | - |
| Apr-26 2024 | $1.6279 | $1.6261 | $1.6436 | $1.6436 | $35,464 | - |
| Apr-25 2024 | $1.6479 | $1.6264 | $1.6697 | $1.6648 | $37,344 | - |
| Apr-24 2024 | $1.6556 | $1.6556 | $1.8000 | $1.7719 | $27,656 | - |
| Apr-23 2024 | $1.7587 | $1.7587 | $1.8390 | $1.8293 | $52,731 | - |
| Apr-22 2024 | $1.8341 | $1.8122 | $1.8628 | $1.8238 | $44,089 | - |