時価総額 $2.75T
-0.79%
ボリューム24h $231.41B
-21.68%
BTC % 55.73%
-0.23%
ETH % 10.04%
0.1%
硬貨
34.538
+5
取引所
885
最後の更新
1 分 前
White Monkey (WM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00011201 | $0.00011098 | $0.00011404 | $0.00011303 | $151,950 | - |
| Apr-26 2026 | $0.00011404 | $0.000113 | $0.00011405 | $0.00011301 | $149,060 | - |
| Apr-25 2026 | $0.00011301 | $0.00011299 | $0.000115 | $0.00011402 | $147,644 | - |
| Apr-24 2026 | $0.00011402 | $0.00011402 | $0.00011404 | $0.00011403 | $145,247 | - |
| Apr-23 2026 | $0.00011504 | $0.00011504 | $0.00011803 | $0.00011803 | $153,093 | - |
| Apr-22 2026 | $0.00011802 | $0.00011699 | $0.00011803 | $0.00011702 | $164,219 | - |
| Apr-21 2026 | $0.00011701 | $0.00011501 | $0.00011803 | $0.00011502 | $148,882 | - |
| Apr-20 2026 | $0.00011501 | $0.00011501 | $0.00011505 | $0.00011502 | $155,160 | - |
| Apr-19 2026 | $0.00011503 | $0.000115 | $0.00011801 | $0.00011703 | $142,889 | - |
| Apr-18 2026 | $0.00011702 | $0.00011 | $0.00011799 | $0.00011301 | $148,771 | - |
| Apr-17 2026 | $0.00010902 | $0.00010899 | $0.00010904 | $0.00010901 | $178,164 | - |
| Apr-16 2026 | $0.00010901 | $0.00010899 | $0.00011001 | $0.00010901 | $159,422 | - |
| Apr-15 2026 | $0.00010902 | $0.000108 | $0.00010902 | $0.00010803 | $150,771 | - |
| Apr-14 2026 | $0.00010803 | $0.00010401 | $0.00010905 | $0.00010402 | $173,056 | - |
| Apr-13 2026 | $0.00010503 | $0.00010397 | $0.00010503 | $0.00010399 | $169,323 | - |