Cap Mercado $2.82T
4.01%
Volumen 24h $352.32B
19.21%
BTC % 54.88%
0.6%
ETH % 10.4%
1.53%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de White Monkey (WM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00010901 | $0.00010899 | $0.00011001 | $0.00010901 | $159,422 | - |
| Apr-15 2026 | $0.00010902 | $0.000108 | $0.00010902 | $0.00010803 | $150,771 | - |
| Apr-14 2026 | $0.00010803 | $0.00010401 | $0.00010905 | $0.00010402 | $173,056 | - |
| Apr-13 2026 | $0.00010503 | $0.00010397 | $0.00010503 | $0.00010399 | $169,323 | - |
| Apr-12 2026 | $0.000104 | $0.000104 | $0.00010703 | $0.00010701 | $152,462 | - |
| Apr-11 2026 | $0.00010701 | $0.00010601 | $0.00010801 | $0.00010602 | $153,424 | - |
| Apr-10 2026 | $0.00010603 | $0.00010596 | $0.00010603 | $0.00010596 | $153,856 | - |
| Apr-09 2026 | $0.000106 | $0.00010498 | $0.00010601 | $0.00010599 | $155,744 | - |
| Apr-08 2026 | $0.00010598 | $0.00010598 | $0.00010999 | $0.00010997 | $160,414 | - |
| Apr-07 2026 | $0.00010897 | $0.00010596 | $0.00010998 | $0.00010698 | $165,910 | - |
| Apr-06 2026 | $0.00010698 | $0.00010596 | $0.00010699 | $0.00010596 | $158,420 | - |
| Apr-05 2026 | $0.00010695 | $0.00010595 | $0.00010698 | $0.00010598 | $154,329 | - |
| Apr-04 2026 | $0.00010698 | $0.00010596 | $0.00010699 | $0.00010698 | $150,452 | - |
| Apr-03 2026 | $0.00010696 | $0.00010597 | $0.00010699 | $0.00010599 | $152,136 | - |
| Apr-02 2026 | $0.00010699 | $0.00010597 | $0.000112 | $0.000112 | $151,582 | - |