Cap Mercado $2.82T
-1.78%
Volumen 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de White Monkey (WM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00009796 | $0.00009795 | $0.00009799 | $0.00009799 | $162,662 | - |
| May-05 2026 | $0.00009798 | $0.00009796 | $0.00009799 | $0.00009797 | $158,460 | - |
| May-04 2026 | $0.00009797 | $0.00009596 | $0.00009798 | $0.00009698 | $179,312 | - |
| May-03 2026 | $0.00009697 | $0.00009597 | $0.00009798 | $0.00009797 | $151,136 | - |
| May-02 2026 | $0.00009799 | $0.00009598 | $0.00009799 | $0.00009697 | $151,478 | - |
| May-01 2026 | $0.00009698 | $0.00009698 | $0.00010298 | $0.00010296 | $158,140 | - |
| Apr-30 2026 | $0.00010296 | $0.00010296 | $0.00011096 | $0.00011096 | $151,607 | - |
| Apr-29 2026 | $0.00010997 | $0.00010995 | $0.00011201 | $0.00011198 | $155,965 | - |
| Apr-28 2026 | $0.00011098 | $0.00011098 | $0.000112 | $0.00011198 | $150,515 | - |
| Apr-27 2026 | $0.00011201 | $0.00011098 | $0.00011404 | $0.00011303 | $151,950 | - |
| Apr-26 2026 | $0.00011404 | $0.000113 | $0.00011405 | $0.00011301 | $149,060 | - |
| Apr-25 2026 | $0.00011301 | $0.00011299 | $0.000115 | $0.00011402 | $147,644 | - |
| Apr-24 2026 | $0.00011402 | $0.00011402 | $0.00011404 | $0.00011403 | $145,247 | - |
| Apr-23 2026 | $0.00011504 | $0.00011504 | $0.00011803 | $0.00011803 | $153,093 | - |
| Apr-22 2026 | $0.00011802 | $0.00011699 | $0.00011803 | $0.00011702 | $164,219 | - |