Cap Mercado $2.76T
-0.43%
Volume 24h $233.49B
-16.77%
BTC % 55.76%
-0.14%
ETH % 10.09%
0.59%
Moedas
34.538
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de White Monkey (WM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00011098 | $0.00011098 | $0.000112 | $0.00011198 | $150,515 | - |
| Apr-27 2026 | $0.00011201 | $0.00011098 | $0.00011404 | $0.00011303 | $151,950 | - |
| Apr-26 2026 | $0.00011404 | $0.000113 | $0.00011405 | $0.00011301 | $149,060 | - |
| Apr-25 2026 | $0.00011301 | $0.00011299 | $0.000115 | $0.00011402 | $147,644 | - |
| Apr-24 2026 | $0.00011402 | $0.00011402 | $0.00011404 | $0.00011403 | $145,247 | - |
| Apr-23 2026 | $0.00011504 | $0.00011504 | $0.00011803 | $0.00011803 | $153,093 | - |
| Apr-22 2026 | $0.00011802 | $0.00011699 | $0.00011803 | $0.00011702 | $164,219 | - |
| Apr-21 2026 | $0.00011701 | $0.00011501 | $0.00011803 | $0.00011502 | $148,882 | - |
| Apr-20 2026 | $0.00011501 | $0.00011501 | $0.00011505 | $0.00011502 | $155,160 | - |
| Apr-19 2026 | $0.00011503 | $0.000115 | $0.00011801 | $0.00011703 | $142,889 | - |
| Apr-18 2026 | $0.00011702 | $0.00011 | $0.00011799 | $0.00011301 | $148,771 | - |
| Apr-17 2026 | $0.00010902 | $0.00010899 | $0.00010904 | $0.00010901 | $178,164 | - |
| Apr-16 2026 | $0.00010901 | $0.00010899 | $0.00011001 | $0.00010901 | $159,422 | - |
| Apr-15 2026 | $0.00010902 | $0.000108 | $0.00010902 | $0.00010803 | $150,771 | - |
| Apr-14 2026 | $0.00010803 | $0.00010401 | $0.00010905 | $0.00010402 | $173,056 | - |