時価総額 $2.76T
1.88%
ボリューム24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
硬貨
34.564
+19
取引所
885
最後の更新
3 分 前
Content Bitcoin (CTB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $535.32 | $534.84 | $535.87 | $535.43 | $159,682 | - |
| Apr-29 2026 | $535.42 | $534.94 | $535.96 | $535.71 | $155,538 | - |
| Apr-28 2026 | $535.66 | $535.00 | $536.23 | $535.53 | $158,648 | - |
| Apr-27 2026 | $536.00 | $535.08 | $536.34 | $536.09 | $159,863 | - |
| Apr-26 2026 | $535.37 | $535.15 | $536.43 | $536.04 | $159,817 | - |
| Apr-25 2026 | $535.95 | $535.14 | $536.25 | $536.04 | $157,777 | - |
| Apr-24 2026 | $536.04 | $535.24 | $536.41 | $535.53 | $158,183 | - |
| Apr-23 2026 | $535.31 | $535.18 | $536.45 | $535.29 | $157,837 | - |
| Apr-22 2026 | $535.22 | $535.11 | $536.32 | $536.19 | $160,964 | - |
| Apr-21 2026 | $535.11 | $535.11 | $536.31 | $535.32 | $161,675 | - |
| Apr-20 2026 | $535.61 | $535.19 | $536.38 | $535.85 | $159,994 | - |
| Apr-19 2026 | $535.97 | $535.14 | $536.35 | $536.35 | $160,589 | - |
| Apr-18 2026 | $535.40 | $535.13 | $536.34 | $535.98 | $163,211 | - |
| Apr-17 2026 | $535.95 | $535.10 | $536.37 | $535.72 | $158,592 | - |
| Apr-16 2026 | $535.34 | $535.10 | $536.25 | $535.11 | $159,309 | - |