Market Cap $2.65T
-0.38%
Volume 24h $153.04B
2.17%
BTC % 58.28%
-0.17%
ETH % 9.64%
-0.1%
Coins
34.660
+5
Exchanges
875
Last update
37 Seconds ago
Content Bitcoin (CTB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $533.77 | $533.72 | $535.56 | $535.56 | $100,160 | - |
| May-20 2026 | $534.87 | $534.59 | $535.70 | $535.42 | $159,240 | - |
| May-19 2026 | $535.35 | $534.60 | $535.67 | $535.51 | $158,511 | - |
| May-18 2026 | $535.44 | $535.40 | $535.82 | $535.73 | $159,019 | - |
| May-17 2026 | $535.32 | $534.83 | $535.99 | $535.82 | $161,649 | - |
| May-16 2026 | $535.23 | $534.92 | $535.93 | $535.67 | $159,023 | - |
| May-15 2026 | $535.26 | $534.83 | $535.82 | $535.23 | $159,886 | - |
| May-14 2026 | $534.98 | $534.85 | $536.16 | $535.56 | $159,203 | - |
| May-13 2026 | $534.94 | $534.88 | $535.96 | $535.92 | $159,772 | - |
| May-12 2026 | $535.64 | $534.91 | $536.01 | $535.40 | $161,597 | - |
| May-11 2026 | $535.35 | $534.87 | $535.99 | $535.57 | $160,105 | - |
| May-10 2026 | $535.95 | $534.93 | $535.95 | $535.68 | $158,941 | - |
| May-09 2026 | $535.58 | $534.98 | $535.95 | $535.04 | $153,985 | - |
| May-08 2026 | $535.91 | $534.86 | $536.10 | $535.98 | $155,291 | - |
| May-07 2026 | $535.01 | $534.96 | $535.98 | $535.45 | $158,808 | - |