時価総額 $4.10T
-1.58%
ボリューム24h $370.23B
0.8%
BTC % 55.19%
0.05%
ETH % 12.3%
-0.16%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Destra Network
401
DSYNC
|
$0.127075 | $0.543418 | 06-01-2025 |
226
|
-76.62% | 327.64% |
|
||
| 402 |
Wiki Cat
402
WKC
|
$0.00000025 | $0.00000037 | 19-08-2025 |
1
|
-33.24% | 49.78% |
|
||
| 403 |
Osmosis
403
OSMO
|
$0.163925 | $11.21 | 04-03-2022 |
1265
|
-98.54% | 6,735.90% |
|
||
| 404 |
Alchemist AI
404
ALCH
|
$0.142753 | $0.232553 | 25-04-2025 |
117
|
-38.61% | 62.91% |
|
||
| 405 |
World Mobile Token
405
WMT
|
$0.172101 | $0.980415 | 17-02-2022 |
1280
|
-82.45% | 469.67% |
|
||
| 406 |
Vana
406
VANA
|
$4.02 | $34.45 | 16-12-2024 |
247
|
-88.32% | 756.21% |
|
||
| 407 |
io.net
407
IO
|
$0.635704 | $6.43 | 12-06-2024 |
434
|
-90.11% | 910.79% |
|
||
| 408 |
Ontology
408
ONT
|
$0.131728 | $11.18 | 03-05-2018 |
2666
|
-98.82% | 8,384.60% |
|
||
| 409 |
Spark
409
SPK
|
$0.077766 | $0.176870 | 23-07-2025 |
28
|
-56.03% | 127.44% |
|
||
| 410 |
BOOK OF MEME
410
BOME
|
$0.001744 | $0.027987 | 16-03-2024 |
522
|
-93.77% | 1,504.40% |
|
||
| 411 |
Loopring
411
LRC
|
$0.087556 | $3.83 | 10-11-2021 |
1379
|
-97.71% | 4,271.09% |
|
||
| 412 |
Gigachad
412
GIGA
|
$0.012784 | $0.095089 | 03-01-2025 |
229
|
-86.56% | 643.82% |
|
||
| 413 |
COTI
413
COTI
|
$0.051552 | $0.682569 | 31-10-2021 |
1389
|
-92.45% | 1,224.03% |
|
||
| 414 |
Band Protocol
414
BAND
|
$0.717150 | $23.19 | 15-04-2021 |
1588
|
-96.91% | 3,134.04% |
|
||
| 415 |
Yala
415
YU
|
$0.9999 | $1.0005 | 19-08-2025 |
1
|
-0.06% | 0.06% |
|
||
| 416 |
swETH
416
SWETH
|
$4,559.53 | $5,158.98 | 13-08-2025 |
7
|
-11.62% | 13.15% |
|
||
| 417 |
API3
417
API3
|
$1.3742 | $10.31 | 07-04-2021 |
1596
|
-86.67% | 649.99% |
|
||
| 418 |
Wrapped CRO
418
WCRO
|
$0.141385 | $0.932831 | 24-11-2021 |
1365
|
-84.84% | 559.78% |
|
||
| 419 |
Defi App
419
HOME
|
$0.042820 | $0.048658 | 17-08-2025 |
3
|
-12.00% | 13.63% |
|
||
| 420 |
Memecoin
420
MEME
|
$0.002188 | $0.056841 | 04-03-2024 |
534
|
-96.15% | 2,498.46% |
|
||
| 421 |
Noble Dollar
421
USDN
|
$0.9996 | $1.0065 | 01-08-2025 |
19
|
-0.69% | 0.70% |
|
||
| 422 |
CyberConnect
422
CYBER
|
$2.25 | $15.97 | 01-09-2023 |
719
|
-85.90% | 609.34% |
|
||
| 423 |
Aleo
423
ALEO
|
$0.248122 | $6.64 | 28-09-2024 |
326
|
-96.26% | 2,574.10% |
|
||
| 424 |
Arkham
424
ARKM
|
$0.507390 | $3.99 | 10-03-2024 |
528
|
-87.28% | 686.00% |
|
||
| 425 |
Swipe / SXP
425
SXP
|
$0.174626 | $5.86 | 03-05-2021 |
1570
|
-97.02% | 3,253.54% |
|
||
| 426 |
Gravity
426
G
|
$0.011401 | $0.071499 | 19-07-2024 |
397
|
-84.06% | 527.16% |
|
||
| 427 |
BLAST
427
BLAST
|
$0.002585 | $0.029314 | 27-06-2024 |
419
|
-91.18% | 1,034.02% |
|
||
| 428 |
Neiro
428
NEIRO
|
$0.114116 | $0.286212 | 07-08-2024 |
378
|
-60.13% | 150.81% |
|
||
| 429 |
SSV Network
429
SSV
|
$8.43 | $65.90 | 25-03-2024 |
513
|
-87.21% | 682.07% |
|
||
| 430 |
ViciCoin
430
VCNT
|
$18.55 | $25.05 | 10-02-2025 |
191
|
-25.96% | 35.07% |
|
||
| 431 |
Light
431
LIGHT
|
$0.224750 | $0.241962 | 19-08-2025 |
1
|
-7.11% | 7.66% |
|
||
| 432 |
Ape and Pepe
432
APEPE
|
$0.00000277 | $0.00000683 | 22-11-2024 |
271
|
-59.45% | 146.60% |
|
||
| 433 |
Magic Eden
433
ME
|
$0.681001 | $8.59 | 10-12-2024 |
253
|
-92.07% | 1,161.28% |
|
||
| 434 |
Solayer SOL
434
sSOL
|
$198.32 | $256.01 | 19-11-2024 |
274
|
-22.54% | 29.09% |
|
||
| 435 |
Stargate Finance
435
STG
|
$0.166633 | $4.28 | 02-04-2022 |
1236
|
-96.11% | 2,470.83% |
|
||
| 436 |
PYTHIA
436
PYTHIA
|
$0.110030 | $0.121537 | 14-08-2025 |
6
|
-9.47% | 10.46% |
|
||
| 437 |
Constellation
437
DAG
|
$0.038102 | $0.462438 | 26-08-2021 |
1455
|
-91.76% | 1,113.69% |
|
||
| 438 |
SLT
438
SLT
|
$12.81 | $13.37 | 17-08-2025 |
3
|
-4.25% | 4.43% |
|
||
| 439 |
Metis
439
METIS
|
$16.65 | $323.00 | 16-01-2022 |
1312
|
-94.85% | 1,840.41% |
|
||
| 440 |
Terra
440
LUNA
|
$0.152773 | $11.97 | 30-05-2022 |
1178
|
-98.72% | 7,736.96% |
|
||
| 441 |
AI Companions
441
AIC
|
$0.143942 | $0.536621 | 04-02-2025 |
197
|
-73.18% | 272.80% |
|
||
| 442 |
Storj
442
STORJ
|
$0.258116 | $3.91 | 28-03-2021 |
1606
|
-93.40% | 1,414.01% |
|
||
| 443 |
Space and Time
443
SXT
|
$0.076953 | $0.174130 | 08-05-2025 |
104
|
-55.81% | 126.28% |
|
||
| 444 |
RedStone
444
RED
|
$0.380003 | $1.2339 | 03-03-2025 |
170
|
-69.20% | 224.71% |
|
||
| 445 |
Tagger
445
TAG
|
$0.000987 | $0.001261 | 12-08-2025 |
8
|
-21.73% | 27.76% |
|
||
| 446 |
Staika
446
STIK
|
$0.836207 | $5.87 | 22-01-2025 |
210
|
-85.76% | 602.25% |
|
||
| 447 |
Big Time
447
BIGTIME
|
$0.054065 | $0.981768 | 05-12-2023 |
624
|
-94.49% | 1,715.90% |
|
||
| 448 |
aixbt by Virtuals
448
AIXBT
|
$0.108654 | $0.945863 | 16-01-2025 |
216
|
-88.51% | 770.53% |
|
||
| 449 |
Wrapped Centrifuge
449
WCFG
|
$0.284269 | $2.55 | 14-10-2021 |
1406
|
-88.86% | 797.57% |
|
||
| 450 |
GOHOME
450
GOHOME
|
$209.97 | $350.54 | 14-03-2025 |
159
|
-40.10% | 66.95% |
|
32.814 モニターされる通貨 - ページ 9 の 657