時価総額 $3.49T
1.34%
ボリューム24h $225.42B
-38.42%
BTC % 61.23%
0.88%
ETH % 8.37%
-1.43%
硬貨
32.236
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Ribbita by Virtuals
401
TIBBIR
|
$0.100246 | $0.139347 | 16-06-2025 |
9
|
-28.06% | 39.00% |
|
||
| 402 |
Arkham
402
ARKM
|
$0.444758 | $3.99 | 10-03-2024 |
472
|
-88.85% | 796.69% |
|
||
| 403 |
PAAL AI
403
PAAL
|
$0.102102 | $0.855226 | 11-03-2024 |
471
|
-88.06% | 737.62% |
|
||
| 404 |
Tellor
404
TRB
|
$36.68 | $601.76 | 31-12-2023 |
542
|
-93.90% | 1,540.54% |
|
||
| 405 |
Amnis Staked Aptos coin
405
STAPT
|
$5.32 | $14.97 | 11-11-2024 |
226
|
-64.44% | 181.22% |
|
||
| 406 |
Newton Protocol
406
NEWT
|
$0.456139 | $0.657389 | 24-06-2025 |
1
|
-30.61% | 44.12% |
|
||
| 407 |
Sologenic
407
SOLO
|
$0.245535 | $6.63 | 02-12-2021 |
1301
|
-96.29% | 2,598.57% |
|
||
| 408 |
Anime
408
ANIME
|
$0.017678 | $0.175727 | 23-01-2025 |
153
|
-89.94% | 894.02% |
|
||
| 409 |
Lagrange
409
LA
|
$0.506904 | $1.75 | 06-06-2025 |
19
|
-71.03% | 245.17% |
|
||
| 410 |
World Mobile Token
410
WMT
|
$0.138862 | $0.980415 | 17-02-2022 |
1224
|
-85.84% | 606.04% |
|
||
| 411 |
Big Time
411
BIGTIME
|
$0.050488 | $0.981768 | 05-12-2023 |
568
|
-94.86% | 1,844.55% |
|
||
| 412 |
Volo Staked SUI
412
VSUI
|
$2.89 | $4.43 | 11-05-2025 |
45
|
-34.66% | 53.05% |
|
||
| 413 |
Constellation
413
DAG
|
$0.033799 | $0.462438 | 26-08-2021 |
1399
|
-92.69% | 1,268.21% |
|
||
| 414 |
Velo
414
VELO
|
$0.012960 | $2.07 | 08-03-2021 |
1570
|
-99.37% | 15,842.42% |
|
||
| 415 |
0x0.ai: AI Smart Contract
415
0X0
|
$0.110184 | $0.496349 | 12-03-2024 |
470
|
-77.80% | 350.47% |
|
||
| 416 |
Mythos
416
MYTH
|
$0.111686 | $1.99 | 03-11-2022 |
965
|
-94.40% | 1,684.75% |
|
||
| 417 |
Venus
417
XVS
|
$5.78 | $147.02 | 10-05-2021 |
1507
|
-96.07% | 2,445.28% |
|
||
| 418 |
Metaplex
418
MPLX
|
$0.125059 | $0.643644 | 21-09-2022 |
1008
|
-80.57% | 414.67% |
|
||
| 419 |
Metis
419
METIS
|
$14.61 | $323.00 | 16-01-2022 |
1256
|
-95.48% | 2,110.39% |
|
||
| 420 |
Band Protocol
420
BAND
|
$0.576389 | $23.19 | 15-04-2021 |
1532
|
-97.51% | 3,923.83% |
|
||
| 421 |
swETH
421
SWETH
|
$2,628.04 | $4,265.00 | 12-03-2024 |
470
|
-38.38% | 62.29% |
|
||
| 422 |
Humanity Protocol
422
H
|
$0.050877 | 0 | - | - | - | - |
|
||
| 423 |
VVS Finance
423
VVS
|
$0.00000191 | $0.000155 | 24-11-2021 |
1309
|
-98.77% | 8,007.21% |
|
||
| 424 |
Goatseus Maximus
424
GOAT
|
$0.092680 | $1.3547 | 17-11-2024 |
220
|
-93.16% | 1,361.66% |
|
||
| 425 |
Wrapped Sonic
425
WS
|
$0.315821 | $0.619434 | 10-05-2025 |
46
|
-49.01% | 96.13% |
|
||
| 426 |
MSQUARE GLOBAL
426
MSQ
|
$15.33 | $23.51 | 05-06-2024 |
385
|
-34.80% | 53.38% |
|
||
| 427 |
Cookie
427
COOKIE
|
$0.166932 | $0.729070 | 10-01-2025 |
166
|
-77.10% | 336.75% |
|
||
| 428 |
BitMart Coin
428
BMX
|
$0.281341 | $0.528366 | 05-06-2024 |
385
|
-46.75% | 87.80% |
|
||
| 429 |
Pixels
429
PIXEL
|
$0.030875 | $1.0174 | 11-03-2024 |
471
|
-96.97% | 3,195.31% |
|
||
| 430 |
SSV Network
430
SSV
|
$7.09 | $65.90 | 25-03-2024 |
457
|
-89.24% | 829.72% |
|
||
| 431 |
Civic
431
CVC
|
$0.090061 | $1.66 | 25-12-2017 |
2739
|
-94.58% | 1,745.54% |
|
||
| 432 |
ChatCoin
432
CHAT
|
$0.130205 | $0.541467 | 31-01-2018 |
2702
|
-75.95% | 315.86% |
|
||
| 433 |
Restaked Swell Ethereum
433
RSWETH
|
$2,511.57 | $3,959.45 | 27-05-2024 |
394
|
-36.57% | 57.65% |
|
||
| 434 |
Hivemapper
434
HONEY
|
$0.019938 | $0.431502 | 07-12-2022 |
931
|
-95.38% | 2,064.26% |
|
||
| 435 |
Propy
435
PRO
|
$0.886892 | $6.15 | 05-01-2018 |
2728
|
-85.58% | 593.71% |
|
||
| 436 |
Keep Network
436
KEEP
|
$0.091479 | $296.45 | 18-12-2020 |
1650
|
-99.97% | 323,961.84% |
|
||
| 437 |
WAX
437
WAXP
|
$0.020088 | $5.01 | 21-12-2017 |
2743
|
-99.60% | 24,850.85% |
|
||
| 438 |
SingularityNET
438
AGIX
|
$0.288880 | $1.86 | 20-01-2018 |
2713
|
-84.46% | 543.49% |
|
||
| 439 |
Nexusmind
439
NMD
|
$8.59 | $9.00 | 22-05-2025 |
34
|
-4.54% | 4.75% |
|
||
| 440 |
Ignition
440
FBTC
|
$107,658.62 | $125,948.47 | 27-05-2025 |
29
|
-14.52% | 16.99% |
|
||
| 441 |
ConstitutionDAO
441
PEOPLE
|
$0.017376 | $0.185193 | 23-12-2021 |
1280
|
-90.62% | 965.78% |
|
||
| 442 |
Clearpool
442
CPOOL
|
$0.112577 | $2.57 | 16-11-2021 |
1317
|
-95.62% | 2,182.41% |
|
||
| 443 |
Diamond Launch
443
DLC
|
$0.098563 | $2.28 | 04-06-2023 |
752
|
-95.67% | 2,209.83% |
|
||
| 444 |
BICONOMY
444
BICO
|
$0.091055 | $21.87 | 02-12-2021 |
1301
|
-99.58% | 23,920.08% |
|
||
| 445 |
Stratis (New)
445
STRAX
|
$0.043928 | $0.149309 | 28-03-2024 |
454
|
-70.58% | 239.89% |
|
||
| 446 |
Venice Token
446
VVV
|
$2.77 | $16.87 | 28-01-2025 |
148
|
-83.60% | 509.68% |
|
||
| 447 |
Solayer SOL
447
sSOL
|
$156.66 | $256.01 | 19-11-2024 |
218
|
-38.81% | 63.42% |
|
||
| 448 |
Power Ledger
448
POWR
|
$0.150840 | $2.01 | 04-01-2018 |
2729
|
-92.50% | 1,233.32% |
|
||
| 449 |
Radix Protocol
449
XRD
|
$0.007250 | $0.653818 | 14-11-2021 |
1319
|
-98.89% | 8,918.56% |
|
||
| 450 |
Acet
450
ACT
|
$0.067842 | $1.93 | 03-11-2021 |
1330
|
-96.49% | 2,748.93% |
|
32.236 モニターされる通貨 - ページ 9 の 645