時価総額 $3.97T
1.66%
ボリューム24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
硬貨
32.439
+18
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
ViciCoin
401
VCNT
|
$19.48 | $25.05 | 10-02-2025 |
156
|
-22.24% | 28.61% |
|
||
| 402 |
Liquity
402
LQTY
|
$1.2780 | $62.97 | 16-11-2021 |
1338
|
-97.97% | 4,827.65% |
|
||
| 403 |
Loopring
403
LRC
|
$0.085655 | $3.83 | 10-11-2021 |
1344
|
-97.76% | 4,368.10% |
|
||
| 404 |
Alchemist AI
404
ALCH
|
$0.138579 | $0.232553 | 25-04-2025 |
82
|
-40.41% | 67.81% |
|
||
| 405 |
AWE Network
405
AWE
|
$0.059840 | $0.076304 | 03-07-2025 |
13
|
-21.58% | 27.51% |
|
||
| 406 |
Metis
406
METIS
|
$17.91 | $323.00 | 16-01-2022 |
1277
|
-94.46% | 1,703.52% |
|
||
| 407 |
Band Protocol
407
BAND
|
$0.706456 | $23.19 | 15-04-2021 |
1553
|
-96.95% | 3,183.00% |
|
||
| 408 |
Constellation
408
DAG
|
$0.040316 | $0.462438 | 26-08-2021 |
1420
|
-91.28% | 1,047.04% |
|
||
| 409 |
Centrifuge
409
CFG
|
$0.203526 | $2.58 | 14-10-2021 |
1371
|
-92.12% | 1,168.65% |
|
||
| 410 |
Hive
410
HIVE
|
$0.236355 | $3.42 | 26-11-2021 |
1328
|
-93.09% | 1,346.26% |
|
||
| 411 |
Bio Protocol
411
BIO
|
$0.071943 | $0.892030 | 03-01-2025 |
194
|
-91.93% | 1,139.91% |
|
||
| 412 |
Wrapped Sonic
412
WS
|
$0.363777 | $0.619434 | 10-05-2025 |
67
|
-41.27% | 70.28% |
|
||
| 413 |
Cookie
413
COOKIE
|
$0.192143 | $0.729070 | 10-01-2025 |
187
|
-73.65% | 279.44% |
|
||
| 414 |
Restaked Swell Ethereum
414
RSWETH
|
$3,279.93 | $3,959.45 | 27-05-2024 |
415
|
-17.16% | 20.72% |
|
||
| 415 |
Rekt (rektcoin.com)
415
REKT
|
$0.00000044 | $0.00000044 | 14-07-2025 |
2
|
0.69% | - |
|
||
| 416 |
Tellor
416
TRB
|
$41.88 | $601.76 | 31-12-2023 |
563
|
-93.04% | 1,336.79% |
|
||
| 417 |
Metaplex
417
MPLX
|
$0.148240 | $0.643644 | 21-09-2022 |
1029
|
-76.97% | 334.19% |
|
||
| 418 |
swETH
418
SWETH
|
$3,441.83 | $4,265.00 | 12-03-2024 |
491
|
-19.30% | 23.92% |
|
||
| 419 |
Standard Tokenization Protocol
419
STPT
|
$0.057422 | $0.284955 | 06-10-2021 |
1379
|
-79.85% | 396.25% |
|
||
| 420 |
Levana Protocol
420
LVN
|
$0.149349 | $0.696629 | 19-12-2023 |
575
|
-78.56% | 366.44% |
|
||
| 421 |
ConstitutionDAO
421
PEOPLE
|
$0.021895 | $0.185193 | 23-12-2021 |
1301
|
-88.18% | 745.82% |
|
||
| 422 |
Anime
422
ANIME
|
$0.020085 | $0.175727 | 23-01-2025 |
174
|
-88.57% | 774.90% |
|
||
| 423 |
Amnis Staked Aptos coin
423
STAPT
|
$5.94 | $14.97 | 11-11-2024 |
247
|
-60.34% | 152.14% |
|
||
| 424 |
BORA
424
BORA
|
$0.099141 | $1.66 | 25-11-2021 |
1329
|
-94.01% | 1,570.29% |
|
||
| 425 |
Aevo
425
AEVO
|
$0.119381 | $3.80 | 28-03-2024 |
475
|
-96.86% | 3,080.30% |
|
||
| 426 |
Verge
426
XVG
|
$0.006554 | $0.300588 | 23-12-2017 |
2762
|
-97.82% | 4,486.42% |
|
||
| 427 |
Venice Token
427
VVV
|
$3.37 | $16.87 | 28-01-2025 |
169
|
-80.02% | 400.48% |
|
||
| 428 |
BICONOMY
428
BICO
|
$0.111393 | $21.87 | 02-12-2021 |
1322
|
-99.49% | 19,534.54% |
|
||
| 429 |
Xai
429
XAI
|
$0.064012 | $1.59 | 25-02-2024 |
507
|
-95.99% | 2,391.02% |
|
||
| 430 |
Bitkub Coin
430
KUB
|
$1.54 | $17.32 | 28-12-2021 |
1296
|
-91.09% | 1,022.28% |
|
||
| 431 |
Usual
431
USUAL
|
$0.098965 | $1.62 | 20-12-2024 |
208
|
-93.91% | 1,540.98% |
|
||
| 432 |
Venus
432
XVS
|
$6.52 | $147.02 | 10-05-2021 |
1528
|
-95.57% | 2,155.95% |
|
||
| 433 |
BitMart Coin
433
BMX
|
$0.323954 | $0.528366 | 05-06-2024 |
406
|
-38.69% | 63.10% |
|
||
| 434 |
Omni Network
434
OMNI
|
$3.01 | $42.95 | 17-04-2024 |
455
|
-92.99% | 1,326.84% |
|
||
| 435 |
WAX
435
WAXP
|
$0.023660 | $5.01 | 21-12-2017 |
2764
|
-99.53% | 21,084.33% |
|
||
| 436 |
Power Ledger
436
POWR
|
$0.183462 | $2.01 | 04-01-2018 |
2750
|
-90.88% | 996.23% |
|
||
| 437 |
Civic
437
CVC
|
$0.103887 | $1.66 | 25-12-2017 |
2760
|
-93.75% | 1,499.92% |
|
||
| 438 |
Degen
438
DEGEN
|
$0.004514 | $0.063982 | 31-03-2024 |
472
|
-92.94% | 1,317.27% |
|
||
| 439 |
BLAST
439
BLAST
|
$0.002455 | $0.029314 | 27-06-2024 |
384
|
-91.62% | 1,093.95% |
|
||
| 440 |
ChatCoin
440
CHAT
|
$0.147009 | $0.541467 | 31-01-2018 |
2723
|
-72.85% | 268.32% |
|
||
| 441 |
Orbler
441
ORBR
|
$0.099476 | $45.11 | 10-04-2022 |
1193
|
-99.78% | 45,251.43% |
|
||
| 442 |
Stratis (Old)
442
STRAX
|
$0.050597 | $22.66 | 08-01-2018 |
2746
|
-99.78% | 44,676.72% |
|
||
| 443 |
Cetus Protocol
443
CETUS
|
$0.123441 | $0.481577 | 10-11-2024 |
248
|
-74.37% | 290.13% |
|
||
| 444 |
Manta Network
444
MANTA
|
$0.241374 | $4.08 | 12-03-2024 |
491
|
-94.08% | 1,589.11% |
|
||
| 445 |
IOStoken
445
IOST
|
$0.003773 | $0.136496 | 24-01-2018 |
2730
|
-97.24% | 3,517.32% |
|
||
| 446 |
Stratis (New)
446
STRAX
|
$0.049998 | $0.149309 | 28-03-2024 |
475
|
-66.51% | 198.63% |
|
||
| 447 |
Flux - Zelcash
447
ZEL
|
$0.252994 | $4.17 | 10-12-2021 |
1314
|
-93.93% | 1,547.47% |
|
||
| 448 |
SingularityNET
448
AGIX
|
$0.325639 | $1.86 | 20-01-2018 |
2734
|
-82.48% | 470.85% |
|
||
| 449 |
SLT
449
SLT
|
$11.50 | $11.54 | 14-07-2025 |
2
|
-0.36% | 0.36% |
|
||
| 450 |
RedStone
450
RED
|
$0.348628 | $1.2339 | 03-03-2025 |
135
|
-71.75% | 253.93% |
|
32.439 モニターされる通貨 - ページ 9 の 649