時価総額 $4.13T
-0.89%
ボリューム24h $308.53B
20.28%
BTC % 53.54%
-0.52%
ETH % 12.51%
-0.71%
硬貨
33.090
+12
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Osaka Protocol
401
OSAK
|
$0.00000017 | $0.00000043 | 08-04-2024 |
519
|
-61.73% | 161.30% |
|
||
| 402 |
Mask Network
402
MASKN
|
$1.2452 | $97.92 | 24-02-2021 |
1658
|
-98.73% | 7,763.72% |
|
||
| 403 |
Sologenic
403
SOLO
|
$0.311389 | $6.63 | 02-12-2021 |
1377
|
-95.30% | 2,027.86% |
|
||
| 404 |
Osmosis
404
OSMO
|
$0.166649 | $11.21 | 04-03-2022 |
1285
|
-98.51% | 6,624.16% |
|
||
| 405 |
Kadena
405
KDA
|
$0.373829 | $28.25 | 11-11-2021 |
1398
|
-98.68% | 7,455.87% |
|
||
| 406 |
Clearpool
406
CPOOL
|
$0.152848 | $2.57 | 16-11-2021 |
1393
|
-94.05% | 1,581.06% |
|
||
| 407 |
Stronghold Token
407
SHX
|
$0.021292 | $0.059309 | 17-05-2021 |
1576
|
-64.10% | 178.54% |
|
||
| 408 |
MultiBank Group
408
MBG
|
$1.4831 | $2.67 | 23-07-2025 |
48
|
-44.35% | 79.70% |
|
||
| 409 |
Status
409
SNT
|
$0.025528 | $0.675945 | 04-01-2018 |
2805
|
-96.22% | 2,547.89% |
|
||
| 410 |
Volo Staked SUI
410
VSUI
|
$3.63 | $4.64 | 28-07-2025 |
43
|
-21.70% | 27.71% |
|
||
| 411 |
io.net
411
IO
|
$0.603002 | $6.43 | 12-06-2024 |
454
|
-90.62% | 965.60% |
|
||
| 412 |
crvUSD
412
CRVUSD
|
$0.9997 | $1.1467 | 13-06-2024 |
453
|
-12.82% | 14.71% |
|
||
| 413 |
Band Protocol
413
BAND
|
$0.731085 | $23.19 | 15-04-2021 |
1608
|
-96.85% | 3,072.40% |
|
||
| 414 |
ai16z
414
AI16Z
|
$0.108229 | $2.40 | 02-01-2025 |
250
|
-95.50% | 2,121.32% |
|
||
| 415 |
COTI
415
COTI
|
$0.050588 | $0.682569 | 31-10-2021 |
1409
|
-92.59% | 1,249.28% |
|
||
| 416 |
Chintai
416
CHEXT
|
$0.118095 | $0.797985 | 17-12-2024 |
266
|
-85.20% | 575.71% |
|
||
| 417 |
Gravity
417
G
|
$0.011608 | $0.071499 | 19-07-2024 |
417
|
-83.77% | 515.96% |
|
||
| 418 |
Gigachad
418
GIGA
|
$0.012422 | $0.095089 | 03-01-2025 |
249
|
-86.94% | 665.50% |
|
||
| 419 |
OKZOO
419
AIOT
|
$1.3998 | $1.89 | 19-08-2025 |
21
|
-26.05% | 35.23% |
|
||
| 420 |
PYTHIA
420
PYTHIA
|
$0.115602 | $0.126462 | 28-08-2025 |
12
|
-8.59% | 9.39% |
|
||
| 421 |
Shuffle
421
SHFL
|
$0.351186 | $0.600568 | 20-03-2024 |
538
|
-41.52% | 71.01% |
|
||
| 422 |
Space and Time
422
SXT
|
$0.082032 | $0.174130 | 08-05-2025 |
124
|
-52.89% | 112.27% |
|
||
| 423 |
NANO
423
NANO
|
$0.861124 | $37.62 | 02-01-2018 |
2807
|
-97.71% | 4,268.85% |
|
||
| 424 |
Noble Dollar
424
USDN
|
$0.9979 | $1.0065 | 01-08-2025 |
39
|
-0.86% | 0.87% |
|
||
| 425 |
Swipe / SXP
425
SXP
|
$0.174475 | $5.86 | 03-05-2021 |
1590
|
-97.02% | 3,256.45% |
|
||
| 426 |
Portal To Bitcoin
426
PTB
|
$0.067784 | $0.077403 | 08-09-2025 |
1
|
-12.43% | 14.19% |
|
||
| 427 |
Wiki Cat
427
WKC
|
$0.00000021 | $0.00000044 | 20-08-2025 |
20
|
-52.55% | 110.73% |
|
||
| 428 |
ViciCoin
428
VCNT
|
$18.64 | $25.05 | 10-02-2025 |
211
|
-25.61% | 34.42% |
|
||
| 429 |
aixbt by Virtuals
429
AIXBT
|
$0.115934 | $0.945863 | 16-01-2025 |
236
|
-87.74% | 715.86% |
|
||
| 430 |
Magic Eden
430
ME
|
$0.676686 | $8.59 | 10-12-2024 |
273
|
-92.12% | 1,169.32% |
|
||
| 431 |
swETH
431
SWETH
|
$4,688.01 | $5,351.27 | 24-08-2025 |
16
|
-12.39% | 14.15% |
|
||
| 432 |
Staika
432
STIK
|
$0.886025 | $5.87 | 22-01-2025 |
230
|
-84.91% | 562.76% |
|
||
| 433 |
Stargate Finance
433
STG
|
$0.169093 | $4.28 | 02-04-2022 |
1256
|
-96.05% | 2,433.42% |
|
||
| 434 |
iExec RLC
434
RLC
|
$1.2836 | $16.26 | 10-05-2021 |
1583
|
-92.10% | 1,166.62% |
|
||
| 435 |
Aleo
435
ALEO
|
$0.235925 | $6.64 | 28-09-2024 |
346
|
-96.44% | 2,712.34% |
|
||
| 436 |
Omni Network
436
OMNI
|
$3.22 | $42.95 | 17-04-2024 |
510
|
-92.51% | 1,235.54% |
|
||
| 437 |
BLAST
437
BLAST
|
$0.002433 | $0.029314 | 27-06-2024 |
439
|
-91.70% | 1,104.84% |
|
||
| 438 |
Ika
438
IKA
|
$0.036710 | $0.181730 | 08-09-2025 |
1
|
-79.80% | 395.05% |
|
||
| 439 |
Spark
439
SPK
|
$0.065219 | $0.176870 | 23-07-2025 |
48
|
-63.13% | 171.20% |
|
||
| 440 |
Camp Network
440
CAMP
|
$0.051559 | $0.145992 | 29-08-2025 |
11
|
-64.68% | 183.16% |
|
||
| 441 |
Terra
441
LUNA
|
$0.152357 | $11.97 | 30-05-2022 |
1198
|
-98.73% | 7,758.34% |
|
||
| 442 |
Caldera
442
CALDERA1
|
$0.726724 | $2.00 | 17-07-2025 |
54
|
-63.58% | 174.58% |
|
||
| 443 |
Storj
443
STORJ
|
$0.256895 | $3.91 | 28-03-2021 |
1626
|
-93.43% | 1,421.20% |
|
||
| 444 |
Big Time
444
BIGTIME
|
$0.053660 | $0.981768 | 05-12-2023 |
644
|
-94.53% | 1,729.61% |
|
||
| 445 |
Destra Network
445
DSYNC
|
$0.109034 | $0.543418 | 06-01-2025 |
246
|
-79.94% | 398.39% |
|
||
| 446 |
Keep Network
446
KEEP
|
$0.108169 | $296.45 | 18-12-2020 |
1726
|
-99.96% | 273,959.25% |
|
||
| 447 |
Wrapped Centrifuge
447
WCFG
|
$0.277035 | $2.55 | 14-10-2021 |
1426
|
-89.14% | 821.01% |
|
||
| 448 |
Bitkub Coin
448
KUB
|
$1.51 | $17.32 | 28-12-2021 |
1351
|
-91.26% | 1,043.77% |
|
||
| 449 |
GOHOME
449
GOHOME
|
$208.23 | $350.54 | 14-03-2025 |
179
|
-40.60% | 68.34% |
|
||
| 450 |
Defi App
450
HOME
|
$0.038206 | $0.048658 | 17-08-2025 |
23
|
-21.48% | 27.36% |
|
33.090 モニターされる通貨 - ページ 9 の 662