時価総額 $2.50T
-0.08%
ボリューム24h $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
34 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Astar
401
ASTR
|
$0.007285 | $0.335348 | 10-04-2022 |
1456
|
-97.83% | 4,503.07% |
|
||
| 402 |
GMX
402
GMX
|
$6.02 | $217.32 | 16-11-2021 |
1601
|
-97.23% | 3,512.64% |
|
||
| 403 |
Burnedfi
403
BURN
|
$5.05 | $8.85 | 27-12-2025 |
99
|
-42.97% | 75.34% |
|
||
| 404 |
Everything
404
EV
|
$0.000622 | $0.003000 | 19-03-2026 |
17
|
-79.28% | 382.58% |
|
||
| 405 |
Movement
405
MOVE
|
$0.017640 | $1.3929 | 10-12-2024 |
481
|
-98.73% | 7,795.89% |
|
||
| 406 |
PYTHIA
406
PYTHIA
|
$0.061872 | $0.126462 | 28-08-2025 |
220
|
-51.07% | 104.39% |
|
||
| 407 |
GEODNET
407
GEOD
|
$0.140377 | $0.373231 | 25-01-2025 |
435
|
-62.39% | 165.88% |
|
||
| 408 |
ZEEBU
408
ZBU
|
$0.342921 | $5.24 | 15-11-2024 |
506
|
-93.45% | 1,427.77% |
|
||
| 409 |
pufETH
409
PUFETH
|
$2,205.86 | $5,178.40 | 24-08-2025 |
224
|
-57.40% | 134.76% |
|
||
| 410 |
Brett
410
BRETT
|
$0.006111 | $0.234695 | 01-12-2024 |
490
|
-97.40% | 3,740.44% |
|
||
| 411 |
Block Street
411
BSB
|
$0.293277 | $0.267866 | 30-03-2026 |
6
|
9.49% | - |
|
||
| 412 |
SuperVerse
412
SUPER
|
$0.095088 | $2.27 | 12-12-2024 |
479
|
-95.81% | 2,284.94% |
|
||
| 413 |
SP500 tokenized stock (xStock)
413
SPYX
|
$657.80 | $698.42 | 28-01-2026 |
67
|
-5.82% | 6.18% |
|
||
| 414 |
Venus BUSD
414
vBUSD
|
$0.022305 | $0.038100 | 04-09-2022 |
1309
|
-41.46% | 70.81% |
|
||
| 415 |
RaveDAO
415
RAVE
|
$0.251129 | $0.765038 | 21-12-2025 |
105
|
-67.17% | 204.64% |
|
||
| 416 |
World Mobile Token
416
WMT
|
$0.070565 | $0.980415 | 17-02-2022 |
1508
|
-92.80% | 1,289.39% |
|
||
| 417 |
Comedian
417
BAN
|
$0.059984 | $0.325369 | 19-11-2024 |
502
|
-81.56% | 442.42% |
|
||
| 418 |
NANO
418
NANO
|
$0.445440 | $37.62 | 02-01-2018 |
3015
|
-98.82% | 8,345.85% |
|
||
| 419 |
The Game Company
419
GMRT
|
$0.176916 | $0.187429 | 02-03-2026 |
34
|
-5.61% | 5.94% |
|
||
| 420 |
Alchemy Pay
420
ACHP
|
$0.005883 | $0.197504 | 06-08-2021 |
1703
|
-97.02% | 3,257.12% |
|
||
| 421 |
Eurite
421
EURI
|
$1.1511 | $1.2047 | 27-01-2026 |
68
|
-4.45% | 4.66% |
|
||
| 422 |
SUPERFORTUNE
422
GUA
|
$0.465221 | $0.548736 | 03-04-2026 |
2
|
-15.22% | 17.95% |
|
||
| 423 |
InitVerse
423
INI
|
$0.105759 | $0.137571 | 03-12-2025 |
123
|
-23.12% | 30.08% |
|
||
| 424 |
Verus Coin
424
VRSC
|
$0.693085 | $6.59 | 05-12-2024 |
486
|
-89.48% | 850.75% |
|
||
| 425 |
Joseon Mun
425
JSM
|
$0.000181 | $0.015080 | 09-07-2024 |
635
|
-98.80% | 8,253.59% |
|
||
| 426 |
Numeraire
426
NMR
|
$7.70 | $168.49 | 25-06-2017 |
3206
|
-95.43% | 2,087.03% |
|
||
| 427 |
Bitkub Coin
427
KUB
|
$0.823733 | $17.32 | 28-12-2021 |
1559
|
-95.24% | 2,002.08% |
|
||
| 428 |
BitDCA
428
BDCA
|
$0.692458 | $1.1716 | 02-10-2025 |
185
|
-40.90% | 69.20% |
|
||
| 429 |
LAB
429
LAB
|
$0.246289 | $0.415176 | 30-10-2025 |
157
|
-40.68% | 68.57% |
|
||
| 430 |
VVS Finance
430
VVS
|
$0.00000130 | $0.000155 | 24-11-2021 |
1593
|
-99.16% | 11,835.96% |
|
||
| 431 |
Lumera Health
431
LUR
|
$3.72 | $6.59 | 28-07-2025 |
251
|
-43.52% | 77.04% |
|
||
| 432 |
HashKey Platform Token
432
HSK
|
$0.163617 | $2.50 | 20-12-2024 |
471
|
-93.45% | 1,425.70% |
|
||
| 433 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
433
NIZA
|
$0.034895 | $0.200425 | 14-12-2025 |
112
|
-82.59% | 474.37% |
|
||
| 434 |
Alchemist AI
434
ALCH
|
$0.065971 | $0.232553 | 25-04-2025 |
345
|
-71.63% | 252.51% |
|
||
| 435 |
Sign
435
SIGN
|
$0.034090 | $0.125597 | 29-04-2025 |
341
|
-72.86% | 268.43% |
|
||
| 436 |
Alphabet tokenized stock (xStock)
436
GOOGLX
|
$294.02 | $350.35 | 03-02-2026 |
61
|
-16.08% | 19.16% |
|
||
| 437 |
ChainOpera AI
437
COAI
|
$0.293909 | $25.10 | 16-10-2025 |
171
|
-98.83% | 8,440.06% |
|
||
| 438 |
Celium
438
SN51
|
$14.39 | $36.76 | 18-07-2025 |
261
|
-60.86% | 155.49% |
|
||
| 439 |
Kava
439
KAVA
|
$0.050375 | $9.19 | 09-09-2021 |
1669
|
-99.45% | 18,148.27% |
|
||
| 440 |
Concordium
440
CCD
|
$0.004514 | $0.073874 | 16-02-2022 |
1509
|
-93.89% | 1,536.44% |
|
||
| 441 |
Unibase
441
UB
|
$0.021627 | $0.090437 | 28-10-2025 |
159
|
-76.09% | 318.18% |
|
||
| 442 |
Sushi Swap
442
SUSHI
|
$0.188204 | $23.38 | 13-03-2021 |
1849
|
-99.20% | 12,323.92% |
|
||
| 443 |
AI Rig Complex
443
ARCAIRIGC
|
$0.053643 | $0.620290 | 22-01-2025 |
438
|
-91.35% | 1,056.32% |
|
||
| 444 |
Litentry
444
LIT
|
$0.079838 | $14.73 | 16-02-2021 |
1874
|
-99.46% | 18,349.01% |
|
||
| 445 |
VeThor Token
445
VTHO
|
$0.000537 | $0.042013 | 01-08-2018 |
2804
|
-98.72% | 7,717.18% |
|
||
| 446 |
Dusk
446
DUSK
|
$0.107131 | $1.1657 | 29-12-2021 |
1558
|
-90.81% | 988.13% |
|
||
| 447 |
Linea
447
LINEA
|
$0.003434 | $0.045821 | 10-09-2025 |
207
|
-92.50% | 1,234.16% |
|
||
| 448 |
Ankr Network
448
ANKR
|
$0.005262 | $0.225179 | 28-03-2021 |
1834
|
-97.66% | 4,179.41% |
|
||
| 449 |
Siacoin
449
SC
|
$0.000937 | $0.111708 | 06-01-2018 |
3011
|
-99.16% | 11,818.88% |
|
||
| 450 |
Non-Playable Coin
450
NPC
|
$0.006953 | $0.065644 | 18-11-2024 |
503
|
-89.41% | 844.06% |
|
34.457 モニターされる通貨 - ページ 9 の 690