時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
Celium (SN51) 履歴価格、日付別ボリュームデータ 米ドル - USD
Celium (SN51) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 338 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $14.77 | $13.49 | $14.77 | $13.75 | $97,712 | $56,422,791 |
| May-22 2026 | $14.21 | $14.21 | $15.07 | $14.47 | $144,406 | $54,288,518 |
| May-21 2026 | $14.75 | $14.10 | $14.80 | $14.10 | $154,501 | $56,346,305 |
| May-20 2026 | $14.19 | $13.45 | $14.20 | $13.53 | $310,636 | $54,224,439 |
| May-19 2026 | $13.61 | $13.55 | $13.77 | $13.73 | $493,000 | $52,000,942 |
| May-18 2026 | $13.56 | $13.42 | $14.58 | $14.58 | $1,414,672 | $51,799,041 |
| May-17 2026 | $15.05 | $15.05 | $15.46 | $15.46 | $249,741 | $57,486,311 |
| May-16 2026 | $15.44 | $15.30 | $16.26 | $16.26 | $224,427 | $58,979,888 |
| May-15 2026 | $16.23 | $16.23 | $17.58 | $17.43 | $340,880 | $62,001,066 |
| May-14 2026 | $17.46 | $16.94 | $17.61 | $16.98 | $8,168,651 | $66,700,791 |
| May-13 2026 | $17.12 | $16.91 | $18.04 | $17.92 | $410,160 | $65,428,772 |
| May-12 2026 | $18.02 | $17.44 | $18.63 | $18.53 | $295,377 | $68,855,423 |
| May-11 2026 | $18.67 | $18.46 | $18.96 | $18.60 | $890,795 | $71,340,893 |
| May-10 2026 | $18.60 | $18.49 | $19.23 | $18.50 | $1,217,616 | $71,044,428 |
| May-09 2026 | $18.57 | $18.01 | $18.61 | $18.29 | $1,354,955 | $70,958,315 |