時価総額 $2.83T
2.36%
ボリューム24h $242.44B
26.98%
BTC % 56.81%
0.24%
ETH % 10.18%
1.27%
硬貨
34.568
+3
取引所
885
最後の更新
2 分 前
Celium (SN51) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $17.75 | $17.75 | $18.70 | $18.23 | $4,573,476 | $67,824,027 |
| May-02 2026 | $18.23 | $16.83 | $18.28 | $16.85 | $1,375,921 | $69,659,564 |
| May-01 2026 | $16.79 | $15.26 | $16.94 | $15.26 | $1,738,710 | $64,160,258 |
| Apr-30 2026 | $15.15 | $15.07 | $15.27 | $15.27 | $747,883 | $57,889,096 |
| Apr-29 2026 | $15.38 | $14.88 | $15.58 | $15.08 | $1,497,145 | $58,764,024 |
| Apr-28 2026 | $15.01 | $14.35 | $15.09 | $14.42 | $1,473,716 | $57,361,278 |
| Apr-27 2026 | $14.37 | $14.09 | $14.83 | $14.60 | $1,462,360 | $54,921,945 |
| Apr-26 2026 | $14.53 | $13.95 | $14.55 | $14.22 | $2,788,261 | $55,526,158 |
| Apr-25 2026 | $14.21 | $13.84 | $14.24 | $13.89 | $1,059,317 | $54,294,204 |
| Apr-24 2026 | $13.93 | $13.60 | $14.10 | $13.98 | $3,649,498 | $53,235,487 |
| Apr-23 2026 | $13.74 | $13.19 | $13.74 | $13.38 | $333,549 | $52,517,030 |
| Apr-22 2026 | $13.49 | $13.19 | $13.61 | $13.38 | $761,082 | $51,537,640 |
| Apr-21 2026 | $13.28 | $12.99 | $13.30 | $12.99 | $452,874 | $50,724,901 |
| Apr-20 2026 | $13.04 | $12.77 | $13.22 | $12.79 | $717,510 | $49,825,678 |
| Apr-19 2026 | $12.67 | $12.67 | $13.11 | $12.87 | $750,047 | $48,394,879 |