時価総額 $2.53T
3.37%
ボリューム24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
UGOLD Inc.
4401
UGOLD
|
$5,444.77 | $6,132.64 | 29-01-2026 |
9
|
-11.22% | 12.63% |
|
||
| 4402 |
BankrCoin
4402
BNKR
|
$0.000596 | $0.001118 | 31-07-2025 |
191
|
-46.69% | 87.59% |
|
||
| 4403 |
Arbi pepe
4403
PEPE
|
$0.00000379 | $0.027184 | 29-08-2023 |
893
|
-99.99% | 716,970.19% |
|
||
| 4404 |
KingDeFi
4404
KRW
|
$0.000681 | $0.005076 | 29-08-2021 |
1623
|
-86.59% | 645.67% |
|
||
| 4405 |
CoinW Token
4405
CWT
|
$0.127656 | $1.2723 | 04-09-2025 |
156
|
-89.97% | 896.67% |
|
||
| 4406 |
Cryptonex
4406
CNX
|
$35.39 | $64.33 | 06-10-2025 |
124
|
-44.98% | 81.77% |
|
||
| 4407 |
rats(Ordinals)
4407
rats
|
$0.000050 | $0.000612 | 05-03-2024 |
704
|
-91.84% | 1,124.79% |
|
||
| 4408 |
Lydia Coins (USAD)
4408
USAD
|
$1.0005 | $1.0055 | 23-10-2025 |
107
|
-0.50% | 0.50% |
|
||
| 4409 |
WEEX Token
4409
WXT
|
$0.020154 | $0.045693 | 18-09-2025 |
142
|
-55.89% | 126.72% |
|
||
| 4410 |
CodexField
4410
CODEX
|
$30.38 | $43.24 | 03-01-2026 |
35
|
-29.74% | 42.33% |
|
||
| 4411 |
SHIB ON SOLANA
4411
SHIB
|
$0.00000615 | $0.002070 | 30-05-2024 |
618
|
-99.70% | 33,564.14% |
|
||
| 4412 |
Ant.FUN
4412
ANB
|
$0.019268 | $0.021860 | 10-12-2025 |
59
|
-11.86% | 13.46% |
|
||
| 4413 |
Moltbook
4413
MOLT
|
$0.000085 | $0.000873 | 31-01-2026 |
7
|
-90.27% | 927.71% |
|
||
| 4414 |
XT Stablecoin XTUSD
4414
XTUSD
|
$0.9994 | $42.64 | 07-03-2023 |
1068
|
-97.66% | 4,166.24% |
|
||
| 4415 |
Cash
4415
CASH1
|
$0.9998 | $1.1047 | 29-01-2026 |
9
|
-9.50% | 10.50% |
|
||
| 4416 |
Buttcoin
4416
BUTTCOIN
|
$0.040487 | $0.032189 | 06-02-2026 |
1
|
25.78% | - |
|
||
| 4417 |
xUSD (Arbitrum)
4417
XUSD
|
$0.9986 | $2.02 | 28-02-2023 |
1075
|
-50.65% | 102.65% |
|
||
| 4418 |
CLAWNCH
4418
CLAWNCH
|
$0.000039 | $0.000059 | 05-02-2026 |
2
|
-33.84% | 51.14% |
|
||
| 4419 |
Biconomy Exchange Token
4419
BIT
|
$0.00000353 | $0.000277 | 23-10-2021 |
1568
|
-98.73% | 7,756.51% |
|
||
| 4420 |
Overnight.fi USD+ (Base)
4420
USD+
|
$0.9976 | $1.0838 | 03-02-2025 |
369
|
-7.96% | 8.65% |
|
||
| 4421 |
Moneta Digital
4421
MMXN
|
$0.057760 | $0.061322 | 09-04-2024 |
669
|
-5.81% | 6.17% |
|
||
| 4422 |
The9bit
4422
9BIT
|
$0.006005 | $0.015767 | 11-01-2026 |
27
|
-61.91% | 162.55% |
|
||
| 4423 |
Wrapped Monad
4423
WMON
|
$0.018130 | $0.025177 | 14-01-2026 |
24
|
-27.99% | 38.87% |
|
||
| 4424 |
APEcoin.dev
4424
APE
|
$0.131859 | $44.03 | 30-09-2024 |
495
|
-99.70% | 33,293.37% |
|
||
| 4425 |
wstUSDT
4425
WSTUSDT
|
$1.0814 | $1.1777 | 15-11-2024 |
449
|
-8.18% | 8.91% |
|
||
| 4426 |
Reppo
4426
REPPO
|
$0.014449 | $0.051040 | 14-01-2026 |
24
|
-71.69% | 253.24% |
|
||
| 4427 |
Meta Games Coin
4427
MGC
|
$8.09 | $8.13 | 06-02-2026 |
1
|
-0.49% | 0.49% |
|
||
| 4428 |
Inverse Finance DOLA Stablecoin
4428
DOLA
|
$0.9950 | $1.1027 | 02-04-2022 |
1407
|
-9.76% | 10.82% |
|
||
| 4429 |
WebKey DAO
4429
WKEYDAO
|
$8.28 | $64.20 | 04-04-2025 |
309
|
-87.11% | 675.71% |
|
||
| 4430 |
USDP Stablecoin
4430
USDP
|
$0.9992 | $1.80 | 09-09-2021 |
1612
|
-44.55% | 80.33% |
|
||
| 4431 |
Arcadeum
4431
ARC
|
$0.068320 | $2.48 | 18-03-2023 |
1057
|
-97.24% | 3,523.88% |
|
||
| 4432 |
ARK DeFAI
4432
ARK
|
$11.47 | $41.54 | 15-11-2025 |
84
|
-72.40% | 262.25% |
|
||
| 4433 |
Verified Emeralds
4433
VEREM
|
$21.66 | $392.67 | 22-01-2026 |
16
|
-94.48% | 1,712.80% |
|
||
| 4434 |
RZUSD
4434
RZUSD
|
$0.9986 | $1.0064 | 05-03-2025 |
339
|
-0.77% | 0.78% |
|
||
| 4435 |
Cygnus
4435
CGN
|
$0.002999 | $0.024308 | 24-10-2025 |
106
|
-87.66% | 710.49% |
|
||
| 4436 |
Black Phoenix
4436
BPX
|
$2.81 | $3.38 | 07-01-2025 |
396
|
-16.84% | 20.26% |
|
||
| 4437 |
xMoney
4437
XMN
|
$0.016713 | $0.112956 | 09-10-2025 |
121
|
-85.20% | 575.85% |
|
||
| 4438 |
Beyond Gaming
4438
BDG
|
$0.00000039 | $0.003395 | 24-06-2025 |
228
|
-99.99% | 866,006.54% |
|
||
| 4439 |
Bitradex Token
4439
BTX
|
$0.196191 | $0.439099 | 28-07-2025 |
194
|
-55.32% | 123.81% |
|
||
| 4440 |
clawd.atg.eth
4440
CLAWD
|
$0.000076 | $0.000090 | 06-02-2026 |
1
|
-14.64% | 17.16% |
|
||
| 4441 |
Honey
4441
HONEY
|
$1.0016 | $1.0478 | 30-08-2025 |
161
|
-4.41% | 4.62% |
|
||
| 4442 |
P2P Solutions Foundation
4442
P2PS
|
$183.62 | $449.03 | 24-08-2025 |
167
|
-59.11% | 144.54% |
|
||
| 4443 |
The Innovation Game
4443
TIG
|
$0.500694 | $4.25 | 02-12-2024 |
432
|
-88.23% | 749.33% |
|
||
| 4444 |
MimboGameGroup
4444
MGG
|
$0.002679 | $0.002697 | 02-02-2026 |
5
|
-0.69% | 0.70% |
|
||
| 4445 |
GAME by Virtuals
4445
GAME
|
$0.008370 | $0.384236 | 01-01-2025 |
402
|
-97.82% | 4,490.69% |
|
||
| 4446 |
JuChain
4446
JU
|
$0.383421 | $23.97 | 16-09-2025 |
144
|
-98.40% | 6,151.63% |
|
||
| 4447 |
Security Token Offering
4447
STO
|
$1.59 | $1.90 | 05-01-2026 |
33
|
-15.99% | 19.03% |
|
||
| 4448 |
Binance bibi
4448
BIBI
|
$0.001413 | $0.012425 | 04-12-2025 |
65
|
-88.63% | 779.17% |
|
||
| 4449 |
Dupe
4449
DUPE
|
$0.007638 | $0.031960 | 14-11-2025 |
85
|
-76.10% | 318.41% |
|
||
| 4450 |
Metal Dollar
4450
XMD
|
$0.988753 | $1.0140 | 06-02-2026 |
1
|
-2.49% | 2.55% |
|
34.202 モニターされる通貨 - ページ 89 の 685