時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Arowana Token
4401
ARW
|
$0.045983 | $6.98 | 27-11-2021 |
1452
|
-99.34% | 15,084.08% |
|
||
| 4402 |
Bucket Protocol BUCK Stablecoin
4402
BUCK
|
$1.0001 | $1.0633 | 25-05-2025 |
177
|
-5.94% | 6.32% |
|
||
| 4403 |
Metal Blockchain
4403
METAL
|
$0.204392 | $1.65 | 12-09-2022 |
1163
|
-87.59% | 705.53% |
|
||
| 4404 |
RZTO
4404
RZTO
|
$0.002212 | $0.007510 | 29-10-2025 |
20
|
-70.54% | 239.49% |
|
||
| 4405 |
DogeSwap
4405
DOG
|
$0.001349 | $0.017064 | 17-11-2021 |
1462
|
-92.09% | 1,164.61% |
|
||
| 4406 |
DefiTuna
4406
TUNA
|
$0.060825 | $0.165322 | 16-09-2025 |
63
|
-63.21% | 171.80% |
|
||
| 4407 |
OLY
4407
OLY
|
$11.66 | $17.21 | 09-10-2025 |
40
|
-32.26% | 47.63% |
|
||
| 4408 |
FARTCOIN (fartcoin.one)
4408
FARTCOIN
|
$0.001056 | $0.004622 | 04-10-2025 |
45
|
-77.16% | 337.87% |
|
||
| 4409 |
Bitcast
4409
SN93
|
$5.02 | $11.50 | 29-08-2025 |
81
|
-56.33% | 129.01% |
|
||
| 4410 |
Phemex Token
4410
PT
|
$0.709868 | $1.66 | 25-11-2024 |
358
|
-57.15% | 133.36% |
|
||
| 4411 |
SEDA Protocol
4411
SEDA
|
$0.078833 | $0.260963 | 02-11-2025 |
16
|
-69.79% | 231.03% |
|
||
| 4412 |
just memecoin
4412
MEMECOIN
|
$0.000505 | $0.052340 | 25-07-2025 |
116
|
-99.04% | 10,270.39% |
|
||
| 4413 |
VMS Classic
4413
VMC
|
$967.85 | $2,461.74 | 24-10-2025 |
25
|
-60.68% | 154.35% |
|
||
| 4414 |
TRUMP GROK (trumpgrok.org)
4414
GROK
|
$0.000074 | $0.000213 | 26-08-2025 |
84
|
-65.42% | 189.22% |
|
||
| 4415 |
Terrace
4415
TRC
|
$0.007267 | $0.006480 | 27-10-2025 |
22
|
12.15% | - |
|
||
| 4416 |
Arcadeum
4416
ARC
|
$0.032385 | $2.48 | 18-03-2023 |
976
|
-98.69% | 7,544.98% |
|
||
| 4417 |
Hold BTC
4417
HBTC
|
$0.00000041 | $0.00000996 | 15-10-2025 |
34
|
-95.88% | 2,328.16% |
|
||
| 4418 |
VPay
4418
VPAY
|
$0.009639 | $0.024148 | 29-10-2025 |
20
|
-60.08% | 150.53% |
|
||
| 4419 |
Panther Ai
4419
PAI
|
$0.010177 | $0.115019 | 10-01-2025 |
312
|
-91.15% | 1,030.16% |
|
||
| 4420 |
Anyspend
4420
ANY
|
$0.082412 | $0.099286 | 13-11-2025 |
5
|
-16.99% | 20.47% |
|
||
| 4421 |
Wrapped XDAI
4421
wxDai
|
$1.0001 | $1.3141 | 17-11-2021 |
1462
|
-23.89% | 31.39% |
|
||
| 4422 |
BITmarkets Token
4422
BTMT
|
$0.102610 | $0.115738 | 12-11-2024 |
371
|
-11.34% | 12.79% |
|
||
| 4423 |
Ekubo Protocol
4423
EKUBO
|
$4.21 | $7.20 | 14-08-2025 |
96
|
-41.48% | 70.89% |
|
||
| 4424 |
REI NETWORK
4424
$REI
|
$0.015329 | $0.220806 | 05-08-2025 |
105
|
-93.06% | 1,340.48% |
|
||
| 4425 |
Honey
4425
HONEY
|
$1.0027 | $1.0478 | 30-08-2025 |
80
|
-4.31% | 4.50% |
|
||
| 4426 |
Beers
4426
BEER
|
$0.003898 | $1.0837 | 19-12-2024 |
334
|
-99.64% | 27,701.57% |
|
||
| 4427 |
POP Chain
4427
POPCHAIN1
|
$0.415013 | $1.77 | 20-09-2025 |
59
|
-76.61% | 327.52% |
|
||
| 4428 |
Credia Layer
4428
CRED
|
$0.032873 | $0.085193 | 15-10-2025 |
34
|
-61.41% | 159.16% |
|
||
| 4429 |
Doland Tremp
4429
TREMP
|
$0.008093 | $1.52 | 05-06-2024 |
531
|
-99.47% | 18,717.08% |
|
||
| 4430 |
RUNWAGO
4430
RUNWAGO
|
$0.024775 | $1.0149 | 18-09-2025 |
61
|
-97.56% | 3,996.25% |
|
||
| 4431 |
TerraUSD (Wormhole)
4431
UST
|
$0.006737 | $1.0187 | 06-02-2022 |
1381
|
-99.34% | 15,021.70% |
|
||
| 4432 |
Bazaars
4432
BZR
|
$37.94 | $59.22 | 09-08-2025 |
101
|
-35.93% | 56.08% |
|
||
| 4433 |
MAGA
4433
PEOPLE
|
$0.000112 | $0.116063 | 05-05-2025 |
197
|
-99.90% | 103,308.03% |
|
||
| 4434 |
The Arab Club Token
4434
ARABCLUB
|
$55.41 | $57.05 | 13-10-2025 |
36
|
-2.89% | 2.97% |
|
||
| 4435 |
Michi
4435
MICHI
|
$0.006932 | $0.745006 | 29-07-2024 |
477
|
-99.07% | 10,647.52% |
|
||
| 4436 |
Community of BNB
4436
CBNB
|
$0.000324 | $0.000661 | 12-11-2025 |
6
|
-51.07% | 104.38% |
|
||
| 4437 |
Alpha Trader Exchange (ATX)
4437
SN63
|
$4.06 | $15.82 | 18-07-2025 |
123
|
-74.36% | 290.04% |
|
||
| 4438 |
Punchimals
4438
PUNCHI
|
$0.003095 | $0.004102 | 14-09-2025 |
65
|
-24.55% | 32.54% |
|
||
| 4439 |
I love puppies
4439
PUPPIES
|
$0.00000028 | $0.00000111 | 27-09-2025 |
52
|
-74.91% | 298.52% |
|
||
| 4440 |
The Innovation Game
4440
TIG
|
$0.752715 | $4.25 | 02-12-2024 |
351
|
-82.30% | 464.96% |
|
||
| 4441 |
Quanto
4441
QTO
|
$0.000450 | $0.057589 | 24-09-2025 |
55
|
-99.22% | 12,696.37% |
|
||
| 4442 |
Chill House
4442
CHILLHOUSE
|
$0.004786 | $0.058573 | 18-07-2025 |
123
|
-91.83% | 1,123.87% |
|
||
| 4443 |
CAW - A Hunters Dream
4443
CAW
|
$0.00000006 | $0.00000016 | 04-06-2022 |
1263
|
-65.93% | 193.52% |
|
||
| 4444 |
LOCK IN
4444
LOCKIN
|
$0.002178 | $0.023872 | 13-08-2025 |
97
|
-90.88% | 996.18% |
|
||
| 4445 |
COINBASE
4445
COIN
|
$20.74 | $385.70 | 13-08-2025 |
97
|
-94.62% | 1,759.66% |
|
||
| 4446 |
Circular Protocol
4446
CIRX
|
$0.003656 | $0.004924 | 06-10-2025 |
43
|
-25.76% | 34.70% |
|
||
| 4447 |
Formula 1
4447
CHAMPAGNE
|
$0.000053 | $0.001911 | 08-10-2025 |
41
|
-97.20% | 3,476.83% |
|
||
| 4448 |
Luigi Inu
4448
LUIGI
|
$0.000372 | $0.020530 | 11-12-2024 |
342
|
-98.19% | 5,420.08% |
|
||
| 4449 |
D
4449
D
|
$0.00000262 | $0.000167 | 03-10-2025 |
46
|
-98.43% | 6,273.93% |
|
||
| 4450 |
Rubycoin
4450
RBY
|
$0.112578 | $3.32 | 13-10-2017 |
2958
|
-96.61% | 2,851.34% |
|
33.680 モニターされる通貨 - ページ 89 の 674