時価総額 $4.58T
1.37%
ボリューム24h $398.34B
6.09%
BTC % 54.16%
-0.96%
ETH % 12.39%
2.17%
硬貨
33.338
+14
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Auki Labs
4401
AUKI
|
$0.022828 | $0.059645 | 22-01-2025 |
258
|
-61.73% | 161.28% |
|
||
| 4402 |
Phemex Token
4402
PT
|
$0.887102 | $1.66 | 25-11-2024 |
316
|
-46.45% | 86.74% |
|
||
| 4403 |
The Innovation Game
4403
TIG
|
$0.527856 | $4.25 | 02-12-2024 |
309
|
-87.59% | 705.63% |
|
||
| 4404 |
Nelore Coin
4404
NLC
|
$0.001388 | $0.021325 | 05-12-2022 |
1037
|
-93.49% | 1,436.04% |
|
||
| 4405 |
Pulse
4405
XPL
|
$0.220679 | $1.77 | 21-09-2025 |
16
|
-87.54% | 702.47% |
|
||
| 4406 |
Arcadeum
4406
ARC
|
$0.021873 | $2.48 | 18-03-2023 |
934
|
-99.12% | 11,219.17% |
|
||
| 4407 |
JUNO
4407
JUNO
|
$0.107146 | $45.89 | 04-03-2022 |
1313
|
-99.77% | 42,730.27% |
|
||
| 4408 |
Flayer
4408
FLAY
|
$0.036082 | $0.250377 | 01-02-2025 |
248
|
-85.59% | 593.91% |
|
||
| 4409 |
Stargaze
4409
STARS
|
$0.000692 | $0.849071 | 07-02-2022 |
1338
|
-99.92% | 122,594.61% |
|
||
| 4410 |
Merchant Moe
4410
MOE
|
$0.114767 | $0.509656 | 11-01-2024 |
635
|
-77.48% | 344.08% |
|
||
| 4411 |
InfluxAI Token
4411
IFAI
|
$0.005241 | $0.037472 | 25-12-2024 |
286
|
-86.01% | 614.97% |
|
||
| 4412 |
Ecoreal Estate
4412
ECOREAL
|
$0.319032 | $0.320738 | 01-10-2025 |
6
|
-0.53% | 0.53% |
|
||
| 4413 |
HARRIS DOGS
4413
DOGS
|
$0.000093 | $0.061946 | 06-01-2025 |
274
|
-99.85% | 66,561.12% |
|
||
| 4414 |
All Will Retire
4414
AWR
|
$0.004903 | $0.010809 | 29-07-2025 |
70
|
-54.64% | 120.45% |
|
||
| 4415 |
Furmula
4415
FURM
|
$0.000432 | $0.039634 | 28-12-2024 |
283
|
-98.91% | 9,065.47% |
|
||
| 4416 |
Holy coin
4416
HOLY
|
$0.002716 | $0.006559 | 30-09-2025 |
7
|
-58.58% | 141.46% |
|
||
| 4417 |
Rage Trade
4417
RAGE
|
$0.286924 | $0.313776 | 21-09-2025 |
16
|
-8.56% | 9.36% |
|
||
| 4418 |
Ready to Fight
4418
RTF
|
$0.011204 | $0.285313 | 18-05-2024 |
507
|
-96.07% | 2,446.57% |
|
||
| 4419 |
Just Elizabeth Cat
4419
ELIZABETH
|
$0.001597 | $0.003980 | 25-09-2025 |
12
|
-59.88% | 149.28% |
|
||
| 4420 |
Targon
4420
SN4
|
$15.81 | $29.72 | 22-07-2025 |
77
|
-46.82% | 88.03% |
|
||
| 4421 |
Hex
4421
HEX
|
$0.003037 | $0.556091 | 16-11-2021 |
1421
|
-99.45% | 18,210.40% |
|
||
| 4422 |
The Bitcoin Mascot
4422
BITTY
|
$0.006708 | $0.019583 | 05-09-2025 |
32
|
-65.75% | 191.94% |
|
||
| 4423 |
Giko Cat
4423
GIKO
|
$0.337669 | $6.79 | 07-10-2024 |
365
|
-95.02% | 1,909.81% |
|
||
| 4424 |
BigStrategy Inc
4424
BSTR
|
$0.000116 | $0.017873 | 14-08-2025 |
54
|
-99.35% | 15,341.79% |
|
||
| 4425 |
wechat doge
4425
旺柴
|
$0.003087 | $0.014244 | 17-07-2025 |
82
|
-78.33% | 361.47% |
|
||
| 4426 |
Starter.xyz
4426
BUIDL
|
$0.002445 | $0.322339 | 08-04-2024 |
547
|
-99.24% | 13,082.24% |
|
||
| 4427 |
Celium
4427
SN51
|
$20.37 | $36.76 | 18-07-2025 |
81
|
-44.60% | 80.50% |
|
||
| 4428 |
Astroon
4428
AST
|
$0.006254 | $0.009703 | 05-09-2025 |
32
|
-35.55% | 55.15% |
|
||
| 4429 |
Trust The Process
4429
TRUST
|
$0.000422 | $0.053096 | 18-12-2024 |
293
|
-99.21% | 12,484.40% |
|
||
| 4430 |
Anzen Finance (ANZ)
4430
ANZ
|
$0.001734 | $0.004402 | 09-02-2025 |
240
|
-60.61% | 153.85% |
|
||
| 4431 |
Railgun
4431
RAIL
|
$1.3689 | $8.37 | 16-11-2021 |
1421
|
-83.64% | 511.32% |
|
||
| 4432 |
Baby BFT
4432
BBFT
|
$0.006605 | $0.006539 | 06-10-2025 |
1
|
1.01% | - |
|
||
| 4433 |
Luxury Travel Token
4433
LTT
|
$0.033245 | $0.034485 | 06-10-2025 |
1
|
-3.60% | 3.73% |
|
||
| 4434 |
Prefrontal Cortex Convo Agent by Virtuals
4434
CONVO
|
$0.002271 | $0.105321 | 27-12-2024 |
284
|
-97.84% | 4,537.32% |
|
||
| 4435 |
XBIT
4435
XBT
|
$0.001811 | $0.024549 | 16-12-2024 |
295
|
-92.62% | 1,255.52% |
|
||
| 4436 |
Smart MFG / SyncFab
4436
SMFG
|
$0.001935 | $0.433578 | 16-11-2021 |
1421
|
-99.55% | 22,312.30% |
|
||
| 4437 |
Kitty Cake
4437
KCAKE
|
$0.00000330 | $0.002001 | 31-10-2021 |
1437
|
-99.84% | 60,531.05% |
|
||
| 4438 |
Project89
4438
PROJECT89
|
$0.000330 | $0.102378 | 22-11-2024 |
319
|
-99.68% | 30,934.33% |
|
||
| 4439 |
FOGNET
4439
FOG
|
$0.025146 | $2.12 | 18-09-2023 |
750
|
-98.82% | 8,343.08% |
|
||
| 4440 |
Frankencoin
4440
ZCHF
|
$1.2551 | $1.2812 | 03-07-2025 |
96
|
-2.04% | 2.08% |
|
||
| 4441 |
Wrapped XDAI
4441
wxDai
|
$0.9997 | $1.3141 | 17-11-2021 |
1420
|
-23.92% | 31.45% |
|
||
| 4442 |
Summit
4442
SUMMIT
|
$0.000019 | $0.000550 | 17-12-2024 |
294
|
-96.51% | 2,768.29% |
|
||
| 4443 |
Qace Dynamics
4443
QACE
|
$0.049899 | $0.054802 | 02-10-2025 |
5
|
-8.95% | 9.83% |
|
||
| 4444 |
Pockemy
4444
PKM
|
$0.003166 | $0.019387 | 30-09-2025 |
7
|
-83.67% | 512.33% |
|
||
| 4445 |
Fitted
4445
FITCOIN
|
$0.003657 | $0.017959 | 18-05-2025 |
142
|
-79.64% | 391.08% |
|
||
| 4446 |
Panther Protocol
4446
ZKP
|
$0.007544 | $0.439085 | 05-03-2022 |
1312
|
-98.28% | 5,720.65% |
|
||
| 4447 |
Angle Protocol
4447
EURA
|
$1.1704 | $1.1890 | 17-09-2025 |
20
|
-1.57% | 1.60% |
|
||
| 4448 |
D.A.I.Wo
4448
DAIWO
|
$1.2525 | $1.2539 | 03-10-2025 |
4
|
-0.11% | 0.11% |
|
||
| 4449 |
Pundu
4449
PUNDU
|
$0.005269 | $0.049730 | 27-03-2024 |
559
|
-89.40% | 843.80% |
|
||
| 4450 |
PEPE
4450
PEPETRUMPSBS
|
$0.00000004 | $0.002344 | 23-08-2024 |
410
|
-100.00% | 6,168,233.79% |
|
33.338 モニターされる通貨 - ページ 89 の 667