時価総額 $3.53T
-0.93%
ボリューム24h $170.10B
-24.39%
BTC % 60.94%
0.06%
ETH % 8.6%
-0.58%
硬貨
32.326
+9
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
CodeMong Ai
4401
COAI
|
$0.00000314 | $0.013912 | 01-08-2024 |
338
|
-99.98% | 442,663.63% |
|
||
| 4402 |
MAGA: Fight for Trump
4402
TRUMPCOIN
|
$0.000117 | $0.018270 | 27-07-2024 |
343
|
-99.36% | 15,502.71% |
|
||
| 4403 |
KiteAI
4403
KITEAI
|
$0.00000022 | $0.000120 | 24-10-2024 |
254
|
-99.82% | 55,776.44% |
|
||
| 4404 |
Naka Go
4404
NAKA
|
$0.000906 | $0.005204 | 19-06-2025 |
16
|
-82.60% | 474.62% |
|
||
| 4405 |
InsaneCoin
4405
INSN
|
$0.000044 | $0.511073 | 12-01-2018 |
2731
|
-99.99% | 1,157,693.02% |
|
||
| 4406 |
AskNoel
4406
$NOEL
|
$0.001870 | $0.003045 | 18-03-2025 |
109
|
-38.60% | 62.88% |
|
||
| 4407 |
Time Traveler
4407
BARRON
|
$0.000628 | $0.033414 | 18-01-2025 |
168
|
-98.12% | 5,224.20% |
|
||
| 4408 |
KAIKO
4408
KAI
|
$0.004456 | $0.008968 | 21-06-2025 |
14
|
-50.32% | 101.27% |
|
||
| 4409 |
Ozone Chain
4409
OZO
|
$0.129376 | $0.346179 | 06-05-2024 |
425
|
-62.63% | 167.58% |
|
||
| 4410 |
Whalebit
4410
CES
|
$3.54 | $6.04 | 12-05-2025 |
54
|
-41.40% | 70.66% |
|
||
| 4411 |
Flooring Lab Credit
4411
FLC
|
$0.000100 | $0.035368 | 03-01-2024 |
549
|
-99.72% | 35,253.09% |
|
||
| 4412 |
LABUBU
4412
LABUBU
|
$0.000185 | $0.001952 | 05-06-2025 |
30
|
-90.53% | 956.24% |
|
||
| 4413 |
PunkAI
4413
PUNKAI
|
$0.00000605 | $0.000528 | 18-03-2024 |
474
|
-98.85% | 8,624.81% |
|
||
| 4414 |
Lumishare
4414
LUMI
|
$0.001822 | $0.161813 | 17-02-2024 |
504
|
-98.87% | 8,782.16% |
|
||
| 4415 |
SUI Desci Agents
4415
DESCI
|
$0.000789 | $0.023887 | 02-01-2025 |
184
|
-96.70% | 2,929.17% |
|
||
| 4416 |
Nonkyc.io Exchange
4416
NKYC
|
$23.17 | $35.02 | 04-12-2024 |
213
|
-33.86% | 51.18% |
|
||
| 4417 |
Binanciens
4417
BINANCIENS
|
$0.000677 | $0.001237 | 01-07-2025 |
4
|
-45.32% | 82.88% |
|
||
| 4418 |
Vyvo AI
4418
VAI
|
$1.93 | $2.50 | 12-03-2025 |
115
|
-22.83% | 29.59% |
|
||
| 4419 |
Smart Game Finance
4419
SMART
|
$0.004198 | $9.68 | 17-02-2023 |
869
|
-99.96% | 230,544.14% |
|
||
| 4420 |
Catboy
4420
CATBOY
|
$0.005716 | $2,539.41 | 11-02-2025 |
144
|
-100.00% | 44,425,496.48% |
|
||
| 4421 |
BEBE
4421
BEBE
|
$0.000073 | $0.000857 | 16-09-2024 |
292
|
-91.49% | 1,075.32% |
|
||
| 4422 |
BBQCOIN
4422
BBQ
|
$0.014309 | $0.061437 | 10-11-2024 |
237
|
-76.71% | 329.37% |
|
||
| 4423 |
Web3PVZ
4423
ZP
|
$0.000530 | $0.003568 | 06-04-2025 |
90
|
-85.15% | 573.38% |
|
||
| 4424 |
HoldCoin
4424
HOLD
|
$0.000078 | $0.004218 | 26-01-2025 |
160
|
-98.15% | 5,316.39% |
|
||
| 4425 |
BananaRepublic
4425
BRP
|
$0.002379 | $0.009914 | 05-02-2025 |
150
|
-76.01% | 316.78% |
|
||
| 4426 |
Satoshi AI agent by Virtuals
4426
SAINT
|
$0.000619 | $0.041449 | 30-11-2024 |
217
|
-98.51% | 6,600.65% |
|
||
| 4427 |
UDAO
4427
UDAO
|
$0.124141 | $0.420670 | 20-06-2024 |
380
|
-70.49% | 238.86% |
|
||
| 4428 |
Klaytn
4428
KLAY
|
$0.153116 | $4.38 | 02-04-2021 |
1555
|
-96.51% | 2,762.18% |
|
||
| 4429 |
Phemex Token
4429
PT
|
$0.879670 | $1.66 | 25-11-2024 |
222
|
-46.90% | 88.31% |
|
||
| 4430 |
GHOAD
4430
GHOAD
|
$0.000193 | $0.003355 | 19-11-2024 |
228
|
-94.23% | 1,633.78% |
|
||
| 4431 |
Tap Protocol
4431
TAP
|
$0.431863 | $7.98 | 14-11-2024 |
233
|
-94.59% | 1,747.43% |
|
||
| 4432 |
Higher
4432
HIGHER
|
$0.003275 | $0.062538 | 15-11-2024 |
232
|
-94.76% | 1,809.55% |
|
||
| 4433 |
OFFICIAL MUSK (crypto-altcoins.com)
4433
MUSK
|
$0.000881 | $12.90 | 25-01-2025 |
161
|
-99.99% | 1,465,035.39% |
|
||
| 4434 |
VOPO
4434
VOPO
|
$0.0000000060 | $0.00000457 | 18-03-2025 |
109
|
-99.87% | 76,120.28% |
|
||
| 4435 |
LOULOU
4435
LOULOU
|
$0.002138 | $0.007419 | 03-10-2024 |
275
|
-71.19% | 247.09% |
|
||
| 4436 |
PI TRUMP (pitrumphub.com)
4436
PI
|
$0.00000076 | $0.00000619 | 03-06-2025 |
32
|
-87.78% | 718.58% |
|
||
| 4437 |
BNB Agents
4437
BNBAI
|
$0.000070 | $0.003614 | 18-02-2025 |
137
|
-98.07% | 5,081.45% |
|
||
| 4438 |
PLAYFUN
4438
PLAYFUN
|
$0.000014 | $0.000050 | 15-05-2025 |
51
|
-72.46% | 263.05% |
|
||
| 4439 |
Elys Network
4439
ELYS
|
$0.088109 | $0.871245 | 17-12-2024 |
200
|
-89.89% | 888.83% |
|
||
| 4440 |
BITCOIN FUTURE
4440
BTCF
|
$0.084705 | $1.63 | 01-04-2024 |
460
|
-94.82% | 1,829.10% |
|
||
| 4441 |
Reform DAO
4441
RFRM
|
$0.027596 | $0.527337 | 29-08-2024 |
310
|
-94.77% | 1,810.94% |
|
||
| 4442 |
Elon for AfD
4442
ELON4AFD
|
$0.004666 | $0.237899 | 03-02-2025 |
152
|
-98.04% | 4,998.37% |
|
||
| 4443 |
BLUB
4443
BLUB
|
$0.00000003 | $0.00000025 | 17-11-2024 |
230
|
-88.70% | 784.72% |
|
||
| 4444 |
MetaniaGames v2
4444
METANIA
|
$0.038490 | $0.047142 | 11-06-2025 |
24
|
-18.35% | 22.48% |
|
||
| 4445 |
lilpump
4445
LILPUMP
|
$0.000061 | $0.004929 | 26-06-2024 |
374
|
-98.76% | 7,963.33% |
|
||
| 4446 |
Love Earn Enjoy
4446
LEE
|
$2.37 | $2.68 | 27-07-2023 |
709
|
-11.60% | 13.12% |
|
||
| 4447 |
BOOK OF BILLIONAIRES
4447
BOBE
|
$0.000419 | $0.258476 | 02-05-2024 |
429
|
-99.84% | 61,658.83% |
|
||
| 4448 |
MEDIEUS
4448
MDUS
|
$0.000817 | $0.111730 | 27-05-2024 |
404
|
-99.27% | 13,580.06% |
|
||
| 4449 |
Pontem Liquidswap
4449
LSD
|
$0.243846 | $1.2971 | 23-12-2024 |
194
|
-81.20% | 431.94% |
|
||
| 4450 |
Dawg Coin
4450
DAWG
|
$0.000132 | $0.010823 | 09-12-2023 |
574
|
-98.78% | 8,121.46% |
|
32.326 モニターされる通貨 - ページ 89 の 647