時価総額 $2.63T 0.97%
ボリューム24h $174.12B -44.53%
BTC % 54.7% 0.58%
ETH % 10.12% -0.49%
硬貨 34.477 +6
取引所 885
最後の更新 1 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
4401
Midnight
Midnight
4401
NIGHT
$0.040927 $0.101459 30-12-2025
100
-59.66% 147.90%
4402
Merit
Merit
4402
SN73
$1.58 $8.07 28-06-2025
285
-80.46% 411.71%
4403 $0.007773 $0.439085 05-03-2022
1496
-98.23% 5,548.75%
4404
POP Chain
POP Chain
4404
POPCHAIN1
$0.159479 $1.77 20-09-2025
201
-91.01% 1,012.52%
4405 $2.03 $3.70 20-02-2026
48
-45.13% 82.24%
4406 $0.000461 $0.007239 05-09-2025
216
-93.64% 1,471.88%
4407
Sταking
Sταking
4407
SN88
$1.4270 $2.75 24-06-2025
289
-48.13% 92.78%
4408 $0.00000350 $0.000277 23-10-2021
1629
-98.74% 7,835.18%
4409
Ping
Ping
4409
PING
$0.001479 $0.037125 27-10-2025
164
-96.02% 2,410.42%
4410 $0.050000 $0.069993 04-04-2026
5
-28.56% 39.99%
4411
Pi [IOU]
Pi [IOU]
4411
PI
$0.168684 $144.00 17-02-2025
416
-99.88% 85,267.43%
4412 $0.008811 $0.384236 01-01-2025
463
-97.71% 4,261.00%
4413
Eitherway
Eitherway
4413
EITHER
$0.124376 $0.177454 04-04-2026
5
-29.91% 42.68%
4414
Gorbagana
Gorbagana
4414
GOR
$0.001145 $0.053553 21-06-2025
292
-97.86% 4,578.66%
4415
Bitcast
Bitcast
4415
SN93
$6.34 $11.50 29-08-2025
223
-44.85% 81.34%
4416
Pro Token
Pro Token
4416
PRO
$60.40 $61.27 07-04-2026
2
-1.42% 1.44%
4417 $0.9943 $1.0250 21-02-2026
47
-3.00% 3.09%
4418
404—GEN
404—GEN
4418
SN17
$5.05 $12.24 18-07-2025
265
-58.75% 142.40%
4419
Syndicate
Syndicate
4419
SYND
$0.040126 $0.501244 07-10-2025
184
-91.99% 1,149.18%
4420 $0.169628 $3.38 07-01-2025
457
-94.98% 1,892.53%
4421 $0.001305 $0.001451 16-03-2026
24
-10.06% 11.19%
4422
MetaMars
MetaMars
4422
MARS
$0.042192 $1.80 24-02-2025
409
-97.65% 4,160.83%
4423
JGGL
JGGL
4423
JGGL
$2.16 $2.61 22-03-2026
18
-17.05% 20.55%
4424
YELLOW
YELLOW
4424
YELLOW
$0.034695 $0.048000 21-03-2026
19
-27.72% 38.35%
4425
clawd.atg.eth
clawd.atg.eth
4425
CLAWD
$0.000026 $0.000103 08-02-2026
60
-75.30% 304.80%
4426
Chutes
Chutes
4426
SN64
$27.82 $75.92 16-07-2025
267
-63.36% 172.91%
4427
Cash
Cash
4427
CASH1
$1.0000 $2.99 06-03-2026
34
-66.58% 199.24%
4428
Golden Pact
Golden Pact
4428
GOT
$2.49 $26.03 05-11-2025
155
-90.43% 945.12%
4429 $8.98 $9.55 23-03-2026
17
-6.03% 6.42%
4430
Reppo
Reppo
4430
REPPO
$0.010758 $0.051040 14-01-2026
85
-78.92% 374.42%
4431 $0.004315 $0.107290 30-10-2024
526
-95.98% 2,386.58%
4432
Solstice eUSX
Solstice eUSX
4432
EUSX
$1.0280 $1.0575 22-12-2025
108
-2.79% 2.87%
4433
BDTCOIN
BDTCOIN
4433
BDTC
$25.89 $141.37 24-05-2025
320
-81.69% 446.04%
4434
Dippy
Dippy
4434
SN11
$5.19 $8.42 28-08-2025
224
-38.35% 62.20%
4435
BRL1
BRL1
4435
BRL1
$0.196163 $0.196996 08-04-2026
1
-0.42% 0.42%
4436
Brent Crude
Brent Crude
4436
BRENT
$0.005104 $0.007333 08-04-2026
1
-30.39% 43.66%
4437 $1.0023 $1.0838 03-02-2025
430
-7.52% 8.13%
4438
idOS
idOS
4438
IDOS
$0.011767 $0.048253 05-03-2026
35
-75.61% 310.08%
4439
Giza
Giza
4439
GIZA
$0.012394 $0.481193 09-06-2025
304
-97.42% 3,782.33%
4440 $4.99 $17.13 14-09-2025
207
-70.89% 243.56%
4441 $0.000087 $0.000121 08-04-2026
1
-27.90% 38.69%
4442
c8ntinuum
c8ntinuum
4442
CTM
$0.091900 $0.137440 13-01-2026
86
-33.13% 49.55%
4443
Panther Ai
Panther Ai
4443
PAI
$0.005148 $0.115019 10-01-2025
454
-95.52% 2,134.41%
4444
PepePAD
PepePAD
4444
PEPE
$0.00000351 $0.000028 09-12-2024
486
-87.23% 683.29%
4445
Capx AI
Capx AI
4445
CAPX
$0.166571 $0.299966 05-11-2025
155
-44.47% 80.08%
4446
UMM
UMM
4446
UMM
$3.82 $3.97 19-03-2026
21
-3.81% 3.96%
4447
CrypGPT TOKEN
CrypGPT TOKEN
4447
CGPT
$0.044741 $18.42 16-03-2026
24
-99.76% 41,059.38%
4448
Kyrrex
Kyrrex
4448
KRRX
$0.056600 $1.2001 21-12-2021
1570
-95.28% 2,020.37%
4449
Vcitychain
Vcitychain
4449
VCITY
$0.194989 $2.07 15-04-2025
359
-90.58% 961.82%
4450 $1.0000 $2.02 28-02-2023
1136
-50.58% 102.36%
34.477 モニターされる通貨 - ページ 89690