時価総額 $2.44T
-3.15%
ボリューム24h $191.61B
-26.36%
BTC % 53.78%
-0.2%
ETH % 9.49%
-2.74%
硬貨
34.284
+9
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
BDTCOIN
4401
BDTC
|
$33.54 | $141.37 | 24-05-2025 |
279
|
-76.27% | 321.44% |
|
||
| 4402 |
USAD
4402
USAD
|
$0.947093 | 0 | - | - | - | - |
|
||
| 4403 |
RUN TOGETHER
4403
RUN
|
$0.002074 | $0.250743 | 28-04-2022 |
1401
|
-99.17% | 11,990.91% |
|
||
| 4404 |
Coding Dino
4404
DINO
|
$0.000592 | $0.004332 | 21-05-2025 |
282
|
-86.34% | 632.27% |
|
||
| 4405 |
JGGL
4405
JGGL
|
$2.11 | $2.25 | 11-02-2026 |
16
|
-6.10% | 6.50% |
|
||
| 4406 |
PepePAD
4406
PEPE
|
$0.00000369 | $0.000028 | 09-12-2024 |
445
|
-86.61% | 646.73% |
|
||
| 4407 |
Silver
4407
KAG
|
$91.74 | $119.20 | 29-01-2026 |
29
|
-23.03% | 29.92% |
|
||
| 4408 |
UMM
4408
UMM
|
$3.81 | $3.95 | 11-02-2026 |
16
|
-3.61% | 3.74% |
|
||
| 4409 |
Chutes
4409
SN64
|
$17.52 | $75.92 | 16-07-2025 |
226
|
-76.92% | 333.29% |
|
||
| 4410 |
PINs Network Token
4410
PINS
|
$0.024801 | $0.025256 | 26-02-2026 |
1
|
-1.80% | 1.84% |
|
||
| 4411 |
TuringBitChain
4411
TBC
|
$6.24 | $17.13 | 14-09-2025 |
166
|
-63.55% | 174.37% |
|
||
| 4412 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4412
PI
|
$0.169269 | $144.00 | 17-02-2025 |
375
|
-99.88% | 84,972.39% |
|
||
| 4413 |
ArAIstotle
4413
FACY
|
$0.003201 | $0.076503 | 29-10-2025 |
121
|
-95.82% | 2,289.86% |
|
||
| 4414 |
Wrapped XDAI
4414
wxDai
|
$1.0003 | $1.3141 | 17-11-2021 |
1563
|
-23.88% | 31.37% |
|
||
| 4415 |
USDA
4415
USDA
|
$0.9999 | $1.1588 | 21-12-2025 |
68
|
-13.71% | 15.89% |
|
||
| 4416 |
All InX TOKEN
4416
ANT
|
$4.22 | $4.00 | 26-02-2026 |
1
|
5.59% | - |
|
||
| 4417 |
Overnight.fi USD+ (Base)
4417
USD+
|
$1.0012 | $1.0838 | 03-02-2025 |
389
|
-7.63% | 8.25% |
|
||
| 4418 |
Binance bibi
4418
BIBI
|
$0.001462 | $0.012425 | 04-12-2025 |
85
|
-88.23% | 749.75% |
|
||
| 4419 |
EchoLink Network
4419
ECHO
|
$0.230636 | $0.242073 | 25-02-2026 |
2
|
-4.72% | 4.96% |
|
||
| 4420 |
Moltbook
4420
MOLT
|
$0.000017 | $0.000873 | 31-01-2026 |
27
|
-98.10% | 5,153.36% |
|
||
| 4421 |
Daydreams
4421
DREAMS
|
$0.007602 | $0.039508 | 08-11-2025 |
111
|
-80.76% | 419.69% |
|
||
| 4422 |
Giza
4422
GIZA
|
$0.026739 | $0.481193 | 09-06-2025 |
263
|
-94.44% | 1,699.60% |
|
||
| 4423 |
![Niza Global [New]](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=small}
Niza Global [New]
4423
NIZA
|
$0.040121 | $0.200425 | 14-12-2025 |
75
|
-79.98% | 399.55% |
|
||
| 4424 |
Tesla
4424
TSLA
|
$0.268468 | $626,058.56 | 30-10-2025 |
120
|
-100.00% | 233,196,619.46% |
|
||
| 4425 |
COINDEPO
4425
COINDEPO
|
$0.072625 | $0.097282 | 02-10-2025 |
148
|
-25.35% | 33.95% |
|
||
| 4426 |
Diem
4426
DIEM
|
$525.42 | $746.13 | 15-02-2026 |
12
|
-29.58% | 42.01% |
|
||
| 4427 |
Bullish Degen
4427
BULLISH
|
$0.005183 | $0.048767 | 29-11-2025 |
90
|
-89.37% | 840.99% |
|
||
| 4428 |
Vcitychain
4428
VCITY
|
$0.231925 | $2.07 | 15-04-2025 |
318
|
-88.80% | 792.72% |
|
||
| 4429 |
AlgosOne
4429
AIAO
|
$155.18 | $158.04 | 26-02-2026 |
1
|
-1.81% | 1.84% |
|
||
| 4430 |
Milady Cult Coin
4430
CULT
|
$0.000181 | $0.006273 | 12-12-2024 |
442
|
-97.12% | 3,367.48% |
|
||
| 4431 |
ZIOWCHAIN
4431
ZIOW
|
$0.499668 | $0.621285 | 03-02-2026 |
24
|
-19.58% | 24.34% |
|
||
| 4432 |
Kabuto King
4432
KABUTO
|
$0.000913 | $0.003859 | 28-01-2026 |
30
|
-76.35% | 322.75% |
|
||
| 4433 |
HitBTC Token
4433
HITBTC
|
$0.194428 | $0.431383 | 09-11-2021 |
1571
|
-54.93% | 121.87% |
|
||
| 4434 |
BRL1
4434
BRL1
|
$0.194904 | $0.195166 | 25-02-2026 |
2
|
-0.13% | 0.13% |
|
||
| 4435 |
APD
4435
APD
|
$0.020164 | $0.254271 | 26-10-2025 |
124
|
-92.07% | 1,161.04% |
|
||
| 4436 |
Constellation Energy Tokenized Stock (Ondo)
4436
CEGon
|
$327.88 | $349.98 | 16-01-2026 |
42
|
-6.32% | 6.74% |
|
||
| 4437 |
MetaDAO (new)
4437
METADAONEW1
|
$3.61 | $5,334.26 | 10-09-2025 |
170
|
-99.93% | 147,482.42% |
|
||
| 4438 |
Tempestas Copper
4438
TCU29
|
$6.04 | $6.53 | 29-01-2026 |
29
|
-7.59% | 8.21% |
|
||
| 4439 |
XenBitcoin
4439
XBTC
|
$65,484.24 | $124,815.48 | 07-10-2025 |
143
|
-47.54% | 90.60% |
|
||
| 4440 |
FARTCOIN (fartcoin.one)
4440
FARTCOIN
|
$0.002002 | $0.004622 | 04-10-2025 |
146
|
-56.69% | 130.89% |
|
||
| 4441 |
Capx AI
4441
CAPX
|
$0.178712 | $0.299966 | 05-11-2025 |
114
|
-40.42% | 67.85% |
|
||
| 4442 |
Dippy
4442
SN11
|
$2.17 | $8.42 | 28-08-2025 |
183
|
-74.27% | 288.62% |
|
||
| 4443 |
Inverse Finance DOLA Stablecoin
4443
DOLA
|
$0.9952 | $1.1027 | 02-04-2022 |
1427
|
-9.75% | 10.80% |
|
||
| 4444 |
Panther Ai
4444
PAI
|
$0.005380 | $0.115019 | 10-01-2025 |
413
|
-95.32% | 2,038.01% |
|
||
| 4445 |
Idle Tribe Era
4445
ITE
|
$0.001192 | $0.002160 | 13-11-2025 |
106
|
-44.82% | 81.23% |
|
||
| 4446 |
Beers
4446
BEER
|
$0.007238 | $0.463467 | 20-09-2025 |
160
|
-98.44% | 6,303.39% |
|
||
| 4447 |
EverValue Coin
4447
EVA
|
$27.62 | $35.45 | 18-01-2026 |
40
|
-22.07% | 28.32% |
|
||
| 4448 |
Ten Best Coins
4448
TBC
|
$8,019.88 | $17,461.84 | 07-10-2025 |
143
|
-54.07% | 117.73% |
|
||
| 4449 |
TOMATOK
4449
TOTT
|
$0.134426 | $0.147940 | 17-01-2026 |
41
|
-9.13% | 10.05% |
|
||
| 4450 |
STRATEGIC BITCOIN RESERVE
4450
SBR
|
$0.017747 | $3.95 | 17-11-2024 |
467
|
-99.55% | 22,177.78% |
|
34.284 モニターされる通貨 - ページ 89 の 686