時価総額 $4.36T
-0.03%
ボリューム24h $272.67B
-22.98%
BTC % 52.93%
0.22%
ETH % 12.88%
-1.39%
硬貨
33.137
+2
取引所
885
最後の更新
44 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Paparazzi Token
4401
PAPARAZZI
|
$0.001741 | $0.006927 | 02-06-2025 |
104
|
-74.86% | 297.82% |
|
||
| 4402 |
FinTechAI
4402
FNA
|
$72.93 | $78.87 | 31-08-2025 |
14
|
-7.53% | 8.15% |
|
||
| 4403 |
BJustCoin
4403
BJC
|
$3.72 | $3.72 | 13-09-2025 |
1
|
-0.05% | 0.05% |
|
||
| 4404 |
Futurex
4404
FTC
|
$0.100045 | $0.100496 | 05-08-2025 |
40
|
-0.45% | 0.45% |
|
||
| 4405 |
KULA
4405
KULA
|
$0.446251 | $0.543111 | 15-07-2025 |
61
|
-17.83% | 21.71% |
|
||
| 4406 |
Ozone Chain
4406
OZO
|
$0.132520 | $0.346179 | 06-05-2024 |
496
|
-61.72% | 161.23% |
|
||
| 4407 |
NADA Protocol Token
4407
NADA
|
$0.000535 | $0.165146 | 23-01-2024 |
600
|
-99.68% | 30,745.83% |
|
||
| 4408 |
FERMA SOSEDI
4408
FERMA
|
$0.045162 | $0.335230 | 21-04-2024 |
511
|
-86.53% | 642.29% |
|
||
| 4409 |
GPTON
4409
GPTON
|
$0.039835 | $0.044752 | 10-09-2025 |
4
|
-10.99% | 12.34% |
|
||
| 4410 |
Fishwar
4410
FISHW
|
$0.000057 | $0.001838 | 02-04-2025 |
165
|
-96.90% | 3,124.84% |
|
||
| 4411 |
Nonkyc.io Exchange
4411
NKYC
|
$18.04 | $35.02 | 04-12-2024 |
284
|
-48.51% | 94.20% |
|
||
| 4412 |
AI ROCKET by Virtuals
4412
ROCKET
|
$0.002610 | $0.019428 | 04-01-2025 |
253
|
-86.57% | 644.39% |
|
||
| 4413 |
Panther Protocol
4413
ZKP
|
$0.006861 | $0.439085 | 05-03-2022 |
1289
|
-98.44% | 6,299.46% |
|
||
| 4414 |
Mooncat
4414
MOONCAT
|
$0.003128 | $0.003883 | 09-09-2025 |
5
|
-19.44% | 24.13% |
|
||
| 4415 |
Forgotten Playland
4415
FP
|
$0.000344 | $0.098093 | 26-02-2024 |
566
|
-99.65% | 28,398.46% |
|
||
| 4416 |
Higher
4416
HIGHER
|
$0.003157 | $0.062538 | 15-11-2024 |
303
|
-94.95% | 1,880.96% |
|
||
| 4417 |
Neiro
4417
NEIRO
|
$0.001032 | $0.046807 | 04-08-2024 |
406
|
-97.80% | 4,436.57% |
|
||
| 4418 |
COCA
4418
COCA
|
$0.539645 | $0.620102 | 31-08-2025 |
14
|
-12.97% | 14.91% |
|
||
| 4419 |
Coral Protocol
4419
CORAL
|
$0.002132 | $0.003192 | 15-05-2025 |
122
|
-33.20% | 49.71% |
|
||
| 4420 |
lilpump
4420
LILPUMP
|
$0.000088 | $0.004929 | 26-06-2024 |
445
|
-98.22% | 5,508.13% |
|
||
| 4421 |
CaptainBNB
4421
CaptainBNB
|
$0.007013 | $0.034331 | 13-02-2025 |
213
|
-79.57% | 389.56% |
|
||
| 4422 |
BRL1
4422
BRL1
|
$0.186839 | $0.186943 | 12-09-2025 |
2
|
-0.06% | 0.06% |
|
||
| 4423 |
BOOK OF BILLIONAIRES
4423
BOBE
|
$0.000235 | $0.258476 | 02-05-2024 |
500
|
-99.91% | 109,679.16% |
|
||
| 4424 |
Dawg Coin
4424
DAWG
|
$0.000140 | $0.010823 | 09-12-2023 |
645
|
-98.71% | 7,639.67% |
|
||
| 4425 |
The Abundance Community Coin
4425
TACC
|
$0.028334 | $2.05 | 19-06-2025 |
87
|
-98.62% | 7,145.01% |
|
||
| 4426 |
MixMax
4426
MC
|
$3.12 | $3.39 | 24-08-2025 |
21
|
-8.00% | 8.69% |
|
||
| 4427 |
Fi - Ai With Daddy Issues
4427
SHEGEN
|
$0.000283 | $0.032785 | 13-11-2024 |
305
|
-99.14% | 11,487.88% |
|
||
| 4428 |
Gigabrain by virtuals
4428
BRAIN
|
$0.006159 | $0.016059 | 23-07-2025 |
53
|
-61.65% | 160.73% |
|
||
| 4429 |
Pontem Liquidswap
4429
LSD
|
$0.070221 | $1.2971 | 23-12-2024 |
265
|
-94.59% | 1,747.20% |
|
||
| 4430 |
Blockworld
4430
BWT
|
$0.000344 | $2.29 | 20-02-2025 |
206
|
-99.98% | 664,968.01% |
|
||
| 4431 |
Massa
4431
MAS
|
$0.012552 | $0.138735 | 05-05-2024 |
497
|
-90.95% | 1,005.31% |
|
||
| 4432 |
Seiyan Token
4432
SEIYAN
|
$0.003078 | $0.017325 | 25-11-2024 |
293
|
-82.24% | 462.93% |
|
||
| 4433 |
SASEUL
4433
SL
|
$0.008435 | $0.017034 | 22-08-2025 |
23
|
-50.48% | 101.95% |
|
||
| 4434 |
717ai by Virtuals
4434
WIRE
|
$0.005847 | $0.010056 | 28-08-2025 |
17
|
-41.85% | 71.98% |
|
||
| 4435 |
Layer One X
4435
L1X
|
$18.07 | $167.52 | 25-01-2025 |
232
|
-89.21% | 827.07% |
|
||
| 4436 |
Ness LAB
4436
NESS
|
$0.049547 | $0.914616 | 07-03-2024 |
556
|
-94.58% | 1,745.97% |
|
||
| 4437 |
XO Protocol
4437
XOXO
|
$0.001050 | $0.024889 | 03-03-2025 |
195
|
-95.78% | 2,269.74% |
|
||
| 4438 |
GHOAD
4438
GHOAD
|
$0.000186 | $0.003355 | 19-11-2024 |
299
|
-94.45% | 1,702.49% |
|
||
| 4439 |
Cats (catshouse.live)
4439
CATS
|
$0.00000180 | $0.000176 | 08-10-2024 |
341
|
-98.98% | 9,691.48% |
|
||
| 4440 |
Love Earn Enjoy
4440
LEE
|
$1.56 | $2.68 | 27-07-2023 |
780
|
-41.96% | 72.31% |
|
||
| 4441 |
Dogenarii
4441
DOGENARII
|
$0.000872 | $0.003294 | 08-09-2025 |
6
|
-73.54% | 277.90% |
|
||
| 4442 |
Sportstensor
4442
SN41
|
$2.10 | $3.65 | 15-07-2025 |
61
|
-42.41% | 73.66% |
|
||
| 4443 |
Ballswap
4443
BSP
|
$0.00000029 | $0.021031 | 13-06-2021 |
1554
|
-100.00% | 7,252,055.17% |
|
||
| 4444 |
Loomlay
4444
LAY
|
$0.011873 | $0.028884 | 26-08-2025 |
19
|
-58.89% | 143.28% |
|
||
| 4445 |
NexQloud
4445
NXQ
|
$51.12 | $149.83 | 09-05-2025 |
128
|
-65.88% | 193.08% |
|
||
| 4446 |
Bitcoin Bull
4446
BTCBULL
|
$0.000646 | $0.005269 | 09-07-2025 |
67
|
-87.74% | 715.54% |
|
||
| 4447 |
President Donald J. Trump
4447
PDJT
|
$0.000401 | $0.000994 | 05-11-2024 |
313
|
-59.67% | 147.94% |
|
||
| 4448 |
Digital Swiss Franc
4448
DSFR
|
$0.002701 | $0.070002 | 14-10-2021 |
1431
|
-96.14% | 2,492.12% |
|
||
| 4449 |
KAKA
4449
KAKA
|
$0.000394 | $0.016766 | 25-05-2025 |
112
|
-97.65% | 4,149.88% |
|
||
| 4450 |
HAiO
4450
HAIO
|
$0.024022 | $0.044860 | 21-07-2025 |
55
|
-46.45% | 86.75% |
|
33.137 モニターされる通貨 - ページ 89 の 663