時価総額 $3.20T
0.57%
ボリューム24h $185.39B
47.74%
BTC % 54.93%
-0.03%
ETH % 11.21%
0.71%
硬貨
33.873
+5
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
PEPE TRUMP (pepetrump.cc)
4401
PEPETRUMPCC
|
$0.00000009 | $0.00000131 | 25-08-2025 |
126
|
-93.26% | 1,383.95% |
|
||
| 4402 |
AI Fortuna
4402
FUSD
|
$0.083144 | $0.106435 | 23-11-2025 |
36
|
-21.88% | 28.01% |
|
||
| 4403 |
CPCoin
4403
CPCOIN
|
$0.075876 | $9.43 | 26-06-2021 |
1647
|
-99.20% | 12,326.14% |
|
||
| 4404 |
OtterHome
4404
HOME
|
$0.017120 | $0.584503 | 28-07-2025 |
154
|
-97.07% | 3,314.18% |
|
||
| 4405 |
Tesla (buytesla.net)
4405
TSLA
|
$135.79 | $384.97 | 19-09-2025 |
101
|
-64.73% | 183.50% |
|
||
| 4406 |
AvocadoCoin
4406
AVDO
|
$1,573.43 | $2,002.07 | 16-05-2022 |
1323
|
-21.41% | 27.24% |
|
||
| 4407 |
Project 32
4407
32
|
$0.000030 | $0.000309 | 09-02-2025 |
323
|
-90.26% | 926.56% |
|
||
| 4408 |
All InX SMART CHAIN
4408
ASC
|
$0.106470 | $1.2636 | 06-11-2025 |
53
|
-91.57% | 1,086.78% |
|
||
| 4409 |
Grayscale
4409
GRAYSCALE
|
$0.00000289 | $0.000015 | 07-09-2025 |
113
|
-80.74% | 419.31% |
|
||
| 4410 |
COCA
4410
COCA
|
$0.660772 | $0.816965 | 28-11-2025 |
31
|
-19.12% | 23.64% |
|
||
| 4411 |
PulseX
4411
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
952
|
-90.90% | 998.55% |
|
||
| 4412 |
Charlie Kirk
4412
CHARLIE
|
$0.000177 | $0.001145 | 07-10-2025 |
83
|
-84.56% | 547.53% |
|
||
| 4413 |
uTrade
4413
UTT
|
$0.317961 | $0.748757 | 10-10-2025 |
80
|
-57.53% | 135.49% |
|
||
| 4414 |
SecondLive
4414
LIVE
|
$0.000044 | $0.031332 | 29-08-2025 |
122
|
-99.86% | 71,351.74% |
|
||
| 4415 |
TUTUT COIN
4415
TUTC
|
$0.000408 | $0.000670 | 12-12-2025 |
17
|
-39.10% | 64.20% |
|
||
| 4416 |
Arowana Token
4416
ARW
|
$0.155527 | $6.98 | 27-11-2021 |
1493
|
-97.77% | 4,389.32% |
|
||
| 4417 |
Robinhood (robinhood.codes)
4417
ROBINHOODCOD1
|
$1.2941 | $137.33 | 05-10-2025 |
85
|
-99.06% | 10,511.82% |
|
||
| 4418 |
Mecha Conquest
4418
MCQ
|
$0.001826 | $0.003982 | 29-09-2025 |
91
|
-54.15% | 118.09% |
|
||
| 4419 |
TRUMP AI
4419
TRUMPAI
|
$0.000243 | $0.367663 | 06-05-2025 |
237
|
-99.93% | 151,190.44% |
|
||
| 4420 |
Umbra
4420
UMBRA
|
$1.2675 | $2.11 | 05-12-2025 |
24
|
-39.94% | 66.50% |
|
||
| 4421 |
SmartWorld Global
4421
SWGT
|
$0.020768 | $0.250095 | 30-01-2025 |
333
|
-91.70% | 1,104.26% |
|
||
| 4422 |
Doland Tremp
4422
TREMP
|
$0.007222 | $1.52 | 05-06-2024 |
572
|
-99.53% | 20,985.21% |
|
||
| 4423 |
MAGA TRUMP (magatrumpcoin.com)
4423
MEGATRUMPCCM
|
$0.003518 | $0.007752 | 07-10-2025 |
83
|
-54.62% | 120.34% |
|
||
| 4424 |
WPAY
4424
WPAY
|
$0.175198 | $0.245424 | 23-11-2024 |
401
|
-28.61% | 40.08% |
|
||
| 4425 |
Reactive Network
4425
REACT
|
$0.046880 | $0.161855 | 28-10-2025 |
62
|
-71.04% | 245.26% |
|
||
| 4426 |
Talisman
4426
SEEK
|
$0.090833 | $0.428630 | 05-12-2025 |
24
|
-78.81% | 371.89% |
|
||
| 4427 |
MSTR
4427
MSTR
|
$0.240613 | $18.17 | 23-12-2024 |
371
|
-98.68% | 7,450.34% |
|
||
| 4428 |
Play Solana
4428
PLAYSOLANA1
|
$0.003872 | $0.016068 | 14-11-2025 |
45
|
-75.90% | 315.00% |
|
||
| 4429 |
TRUMP IP
4429
IP
|
$0.000064 | $0.000123 | 17-09-2025 |
103
|
-48.15% | 92.87% |
|
||
| 4430 |
PEPE AI (pepeai.one)
4430
PEPEAIONE
|
$0.000108 | $0.002078 | 07-10-2025 |
83
|
-94.80% | 1,822.68% |
|
||
| 4431 |
Kodiak Finance
4431
KDK
|
$0.380623 | $0.448078 | 24-12-2025 |
5
|
-15.05% | 17.72% |
|
||
| 4432 |
AKAS
4432
AS
|
$1.3539 | $27.70 | 07-08-2025 |
144
|
-95.11% | 1,946.08% |
|
||
| 4433 |
RAI Token
4433
RAI
|
$52.34 | 0 | - | - | - | - |
|
||
| 4434 |
D
4434
D
|
$0.00000576 | $0.000167 | 03-10-2025 |
87
|
-96.56% | 2,803.58% |
|
||
| 4435 |
MAP Network
4435
MAP
|
$0.042857 | $0.092938 | 28-10-2025 |
62
|
-53.89% | 116.86% |
|
||
| 4436 |
Beers
4436
BEER
|
$0.000722 | $1.0837 | 19-12-2024 |
375
|
-99.93% | 149,930.65% |
|
||
| 4437 |
Bityuan
4437
BTY
|
$0.033196 | $1.1097 | 16-03-2021 |
1749
|
-97.01% | 3,242.95% |
|
||
| 4438 |
UpRock
4438
UPT
|
$0.005834 | $0.009022 | 14-09-2025 |
106
|
-35.33% | 54.64% |
|
||
| 4439 |
GRABWAY
4439
GRAB
|
$0.019897 | $0.182788 | 07-04-2025 |
266
|
-89.11% | 818.69% |
|
||
| 4440 |
TRUMP MOG (trumpmog.me)
4440
TRUMPMOG
|
$0.000835 | $0.006511 | 14-10-2025 |
76
|
-87.18% | 680.02% |
|
||
| 4441 |
LOCK IN
4441
LOCKIN
|
$0.002153 | $0.023872 | 13-08-2025 |
138
|
-90.98% | 1,009.00% |
|
||
| 4442 |
FISH2
4442
FISH2
|
$0.000471 | $0.019613 | 29-08-2025 |
122
|
-97.60% | 4,062.93% |
|
||
| 4443 |
Assets Alphabet
4443
ALPRO
|
$0.492712 | $0.605581 | 05-11-2025 |
54
|
-18.64% | 22.91% |
|
||
| 4444 |
GameStop Coin
4444
GME
|
$0.000043 | $76.03 | 28-11-2024 |
396
|
-100.00% | 176,622,801.25% |
|
||
| 4445 |
Chutes
4445
SN64
|
$18.53 | $75.92 | 16-07-2025 |
166
|
-75.60% | 309.79% |
|
||
| 4446 |
Hachiko
4446
$HACHI
|
$0.0000000030 | $0.0000000093 | 19-12-2025 |
10
|
-67.79% | 210.42% |
|
||
| 4447 |
HARRIS DOGS
4447
DOGS
|
$0.000844 | $0.118874 | 23-12-2025 |
6
|
-99.29% | 13,989.27% |
|
||
| 4448 |
MASHIDA
4448
MSHD
|
$0.002228 | $0.022210 | 08-10-2025 |
82
|
-89.97% | 896.88% |
|
||
| 4449 |
Snake of Solana
4449
HISS
|
$0.00000056 | $0.00000886 | 27-11-2024 |
397
|
-93.73% | 1,494.18% |
|
||
| 4450 |
TerraUSD (Wormhole)
4450
UST
|
$0.006509 | $1.0187 | 06-02-2022 |
1422
|
-99.36% | 15,551.79% |
|
33.873 モニターされる通貨 - ページ 89 の 678