時価総額 $4.08T
-0.79%
ボリューム24h $339.17B
3.89%
BTC % 55.37%
0.32%
ETH % 11.89%
-0.92%
硬貨
33.555
+18
取引所
885
最後の更新
27 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Mecha Conquest
4401
MCQ
|
$0.002605 | $0.003982 | 29-09-2025 |
30
|
-34.58% | 52.86% |
|
||
| 4402 |
PepePAD
4402
PEPE
|
$0.00000695 | $0.000028 | 09-12-2024 |
324
|
-74.74% | 295.87% |
|
||
| 4403 |
WorldAssets
4403
INC
|
$0.542529 | $0.738124 | 18-10-2025 |
11
|
-26.50% | 36.05% |
|
||
| 4404 |
TerraUSD (Wormhole)
4404
UST
|
$0.007826 | $1.0187 | 06-02-2022 |
1361
|
-99.23% | 12,917.34% |
|
||
| 4405 |
VaultRAM
4405
V
|
$0.000088 | $0.000224 | 21-09-2025 |
38
|
-60.68% | 154.33% |
|
||
| 4406 |
Tradehub
4406
TRHUB
|
$0.081022 | $0.265474 | 21-07-2024 |
465
|
-69.48% | 227.66% |
|
||
| 4407 |
717ai by Virtuals
4407
WIRE
|
$0.018801 | $0.020883 | 28-10-2025 |
1
|
-9.97% | 11.08% |
|
||
| 4408 |
RWT TOKEN
4408
RWT
|
$0.000050 | $0.000338 | 08-11-2024 |
355
|
-85.05% | 568.74% |
|
||
| 4409 |
BlackRock
4409
IBIT
|
$0.005860 | $0.164928 | 23-08-2025 |
67
|
-96.45% | 2,714.71% |
|
||
| 4410 |
SORA GROK
4410
GROK
|
$7.00 | $25.77 | 23-10-2025 |
6
|
-72.84% | 268.21% |
|
||
| 4411 |
Lydia Coins (USAD)
4411
USAD
|
$1.0009 | $1.0055 | 23-10-2025 |
6
|
-0.46% | 0.46% |
|
||
| 4412 |
Axioma Token
4412
AXT
|
$1.2344 | $6.00 | 07-05-2024 |
540
|
-79.44% | 386.26% |
|
||
| 4413 |
Patic
4413
PTC
|
$0.000902 | $0.002557 | 11-05-2025 |
171
|
-64.72% | 183.45% |
|
||
| 4414 |
lolcat / CATpay
4414
CATS
|
$0.000167 | $0.003861 | 14-11-2024 |
349
|
-95.67% | 2,212.13% |
|
||
| 4415 |
LOCK IN
4415
LOCKIN
|
$0.005683 | $0.023872 | 13-08-2025 |
77
|
-76.20% | 320.08% |
|
||
| 4416 |
TEXITcoin
4416
TXC
|
$5.37 | $49.94 | 28-02-2025 |
243
|
-89.25% | 830.63% |
|
||
| 4417 |
CAD Coin
4417
CADC
|
$0.713882 | $2.37 | 15-04-2022 |
1293
|
-69.87% | 231.92% |
|
||
| 4418 |
CPCoin
4418
CPCOIN
|
$0.080268 | $9.43 | 26-06-2021 |
1586
|
-99.15% | 11,646.18% |
|
||
| 4419 |
Peapods Finance
4419
PEAS
|
$2.00 | $11.57 | 26-01-2024 |
642
|
-82.71% | 478.45% |
|
||
| 4420 |
Blade Games
4420
BLADE
|
$0.012995 | $0.562119 | 24-12-2024 |
309
|
-97.69% | 4,225.79% |
|
||
| 4421 |
LABUBU (labubu.farm)
4421
LABUBUFARM1
|
$0.014699 | $0.025575 | 09-08-2025 |
81
|
-42.53% | 73.99% |
|
||
| 4422 |
PepeAI
4422
PEPEAI
|
$0.000112 | $0.003060 | 22-11-2024 |
341
|
-96.34% | 2,633.91% |
|
||
| 4423 |
SmartWorld Global
4423
SWGT
|
$0.038630 | $0.250095 | 30-01-2025 |
272
|
-84.55% | 547.41% |
|
||
| 4424 |
MISSION PAWSIBLE
4424
MISSION
|
$0.00000662 | $0.000025 | 01-09-2025 |
58
|
-73.42% | 276.23% |
|
||
| 4425 |
TakeDownCCP
4425
TDCCP
|
$0.216451 | $1.93 | 01-05-2025 |
181
|
-88.80% | 793.05% |
|
||
| 4426 |
LEMON
4426
LEMX
|
$28.80 | $89.82 | 21-01-2025 |
281
|
-67.94% | 211.88% |
|
||
| 4427 |
SNAP
4427
$NAP
|
$0.00000407 | $0.000092 | 17-03-2024 |
591
|
-95.57% | 2,159.29% |
|
||
| 4428 |
Mixin
4428
MIXI
|
$93.27 | $2,387.60 | 12-01-2018 |
2847
|
-96.09% | 2,459.91% |
|
||
| 4429 |
DaGama World
4429
DGMA
|
$0.060854 | $0.140291 | 15-10-2025 |
14
|
-56.62% | 130.54% |
|
||
| 4430 |
InitVerse
4430
INI
|
$0.034246 | $0.054104 | 18-07-2025 |
103
|
-36.70% | 57.99% |
|
||
| 4431 |
Splendor
4431
SPLD
|
$0.369902 | $0.394892 | 28-10-2025 |
1
|
-6.33% | 6.76% |
|
||
| 4432 |
CryptoBlades Kingdoms
4432
KING
|
$0.000061 | $0.950049 | 03-10-2021 |
1487
|
-99.99% | 1,546,882.92% |
|
||
| 4433 |
Whalebit
4433
CES
|
$1.72 | $6.04 | 12-05-2025 |
170
|
-71.51% | 250.97% |
|
||
| 4434 |
財務自由
4434
財務自由
|
$0.000677 | $0.044611 | 08-10-2025 |
21
|
-98.48% | 6,492.07% |
|
||
| 4435 |
RUN TOGETHER
4435
RUN
|
$0.001839 | $0.250743 | 28-04-2022 |
1280
|
-99.27% | 13,534.99% |
|
||
| 4436 |
REI NETWORK
4436
$REI
|
$0.034026 | $0.220806 | 05-08-2025 |
85
|
-84.59% | 548.93% |
|
||
| 4437 |
Lester
4437
LESTER
|
$0.000638 | $0.025126 | 09-12-2024 |
324
|
-97.46% | 3,839.50% |
|
||
| 4438 |
DRESSdio
4438
DRESS
|
$0.054720 | $0.144893 | 01-10-2025 |
28
|
-62.23% | 164.79% |
|
||
| 4439 |
Arcadeum
4439
ARC
|
$0.013650 | $2.48 | 18-03-2023 |
956
|
-99.45% | 18,038.01% |
|
||
| 4440 |
JobIess
4440
JOBIESS
|
$0.001564 | $0.015125 | 08-10-2025 |
21
|
-89.66% | 866.86% |
|
||
| 4441 |
OLY
4441
OLY
|
$10.74 | $17.21 | 09-10-2025 |
20
|
-37.58% | 60.19% |
|
||
| 4442 |
Zephyr Protocol
4442
ZEPH
|
$0.971637 | $44.31 | 24-11-2023 |
705
|
-97.81% | 4,460.11% |
|
||
| 4443 |
SKPANAX
4443
SKX
|
$0.532748 | $2.91 | 29-09-2025 |
30
|
-81.67% | 445.55% |
|
||
| 4444 |
mini
4444
MINI
|
$0.006309 | $0.096020 | 14-10-2024 |
380
|
-93.43% | 1,422.07% |
|
||
| 4445 |
KLIPAI
4445
KLIP
|
$0.018310 | $0.018882 | 28-10-2025 |
1
|
-3.03% | 3.13% |
|
||
| 4446 |
Digital ASSet Treasury
4446
DAT
|
$0.001765 | $0.002993 | 21-10-2025 |
8
|
-41.01% | 69.53% |
|
||
| 4447 |
HAiO
4447
HAIO
|
$0.018923 | $0.044860 | 21-07-2025 |
100
|
-57.82% | 137.06% |
|
||
| 4448 |
DebtCoin
4448
DEBT
|
$0.000212 | $0.031609 | 29-07-2025 |
92
|
-99.33% | 14,801.76% |
|
||
| 4449 |
Z
4449
Z
|
$0.000107 | $0.003043 | 03-06-2025 |
148
|
-96.48% | 2,744.80% |
|
||
| 4450 |
XEN Crypto
4450
XEN
|
$0.00000003 | $0.006014 | 10-10-2022 |
1115
|
-100.00% | 22,275,758.28% |
|
33.555 モニターされる通貨 - ページ 89 の 672