時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
1 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Midnight
4401
NIGHT
|
$0.040927 | $0.101459 | 30-12-2025 |
100
|
-59.66% | 147.90% |
|
||
| 4402 |
Merit
4402
SN73
|
$1.58 | $8.07 | 28-06-2025 |
285
|
-80.46% | 411.71% |
|
||
| 4403 |
Panther Protocol
4403
ZKP
|
$0.007773 | $0.439085 | 05-03-2022 |
1496
|
-98.23% | 5,548.75% |
|
||
| 4404 |
POP Chain
4404
POPCHAIN1
|
$0.159479 | $1.77 | 20-09-2025 |
201
|
-91.01% | 1,012.52% |
|
||
| 4405 |
Finanx AI (1FNXAI)
4405
1FNXAI
|
$2.03 | $3.70 | 20-02-2026 |
48
|
-45.13% | 82.24% |
|
||
| 4406 |
Levva Protocol
4406
LVVA
|
$0.000461 | $0.007239 | 05-09-2025 |
216
|
-93.64% | 1,471.88% |
|
||
| 4407 |
Sταking
4407
SN88
|
$1.4270 | $2.75 | 24-06-2025 |
289
|
-48.13% | 92.78% |
|
||
| 4408 |
Biconomy Exchange Token
4408
BIT
|
$0.00000350 | $0.000277 | 23-10-2021 |
1629
|
-98.74% | 7,835.18% |
|
||
| 4409 |
Ping
4409
PING
|
$0.001479 | $0.037125 | 27-10-2025 |
164
|
-96.02% | 2,410.42% |
|
||
| 4410 |
Gold Pump Meme
4410
GPM
|
$0.050000 | $0.069993 | 04-04-2026 |
5
|
-28.56% | 39.99% |
|
||
| 4411 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4411
PI
|
$0.168684 | $144.00 | 17-02-2025 |
416
|
-99.88% | 85,267.43% |
|
||
| 4412 |
GAME by Virtuals
4412
GAME
|
$0.008811 | $0.384236 | 01-01-2025 |
463
|
-97.71% | 4,261.00% |
|
||
| 4413 |
Eitherway
4413
EITHER
|
$0.124376 | $0.177454 | 04-04-2026 |
5
|
-29.91% | 42.68% |
|
||
| 4414 |
Gorbagana
4414
GOR
|
$0.001145 | $0.053553 | 21-06-2025 |
292
|
-97.86% | 4,578.66% |
|
||
| 4415 |
Bitcast
4415
SN93
|
$6.34 | $11.50 | 29-08-2025 |
223
|
-44.85% | 81.34% |
|
||
| 4416 |
Pro Token
4416
PRO
|
$60.40 | $61.27 | 07-04-2026 |
2
|
-1.42% | 1.44% |
|
||
| 4417 |
Metal Dollar
4417
XMD
|
$0.9943 | $1.0250 | 21-02-2026 |
47
|
-3.00% | 3.09% |
|
||
| 4418 |
404—GEN
4418
SN17
|
$5.05 | $12.24 | 18-07-2025 |
265
|
-58.75% | 142.40% |
|
||
| 4419 |
Syndicate
4419
SYND
|
$0.040126 | $0.501244 | 07-10-2025 |
184
|
-91.99% | 1,149.18% |
|
||
| 4420 |
Black Phoenix
4420
BPX
|
$0.169628 | $3.38 | 07-01-2025 |
457
|
-94.98% | 1,892.53% |
|
||
| 4421 |
Future Warriors X
4421
FWX
|
$0.001305 | $0.001451 | 16-03-2026 |
24
|
-10.06% | 11.19% |
|
||
| 4422 |
MetaMars
4422
MARS
|
$0.042192 | $1.80 | 24-02-2025 |
409
|
-97.65% | 4,160.83% |
|
||
| 4423 |
JGGL
4423
JGGL
|
$2.16 | $2.61 | 22-03-2026 |
18
|
-17.05% | 20.55% |
|
||
| 4424 |
YELLOW
4424
YELLOW
|
$0.034695 | $0.048000 | 21-03-2026 |
19
|
-27.72% | 38.35% |
|
||
| 4425 |
clawd.atg.eth
4425
CLAWD
|
$0.000026 | $0.000103 | 08-02-2026 |
60
|
-75.30% | 304.80% |
|
||
| 4426 |
Chutes
4426
SN64
|
$27.82 | $75.92 | 16-07-2025 |
267
|
-63.36% | 172.91% |
|
||
| 4427 |
Cash
4427
CASH1
|
$1.0000 | $2.99 | 06-03-2026 |
34
|
-66.58% | 199.24% |
|
||
| 4428 |
Golden Pact
4428
GOT
|
$2.49 | $26.03 | 05-11-2025 |
155
|
-90.43% | 945.12% |
|
||
| 4429 |
Meta Games Coin
4429
MGC
|
$8.98 | $9.55 | 23-03-2026 |
17
|
-6.03% | 6.42% |
|
||
| 4430 |
Reppo
4430
REPPO
|
$0.010758 | $0.051040 | 14-01-2026 |
85
|
-78.92% | 374.42% |
|
||
| 4431 |
Moonwell Artemis
4431
WELL
|
$0.004315 | $0.107290 | 30-10-2024 |
526
|
-95.98% | 2,386.58% |
|
||
| 4432 |
Solstice eUSX
4432
EUSX
|
$1.0280 | $1.0575 | 22-12-2025 |
108
|
-2.79% | 2.87% |
|
||
| 4433 |
BDTCOIN
4433
BDTC
|
$25.89 | $141.37 | 24-05-2025 |
320
|
-81.69% | 446.04% |
|
||
| 4434 |
Dippy
4434
SN11
|
$5.19 | $8.42 | 28-08-2025 |
224
|
-38.35% | 62.20% |
|
||
| 4435 |
BRL1
4435
BRL1
|
$0.196163 | $0.196996 | 08-04-2026 |
1
|
-0.42% | 0.42% |
|
||
| 4436 |
Brent Crude
4436
BRENT
|
$0.005104 | $0.007333 | 08-04-2026 |
1
|
-30.39% | 43.66% |
|
||
| 4437 |
Overnight.fi USD+ (Base)
4437
USD+
|
$1.0023 | $1.0838 | 03-02-2025 |
430
|
-7.52% | 8.13% |
|
||
| 4438 |
idOS
4438
IDOS
|
$0.011767 | $0.048253 | 05-03-2026 |
35
|
-75.61% | 310.08% |
|
||
| 4439 |
Giza
4439
GIZA
|
$0.012394 | $0.481193 | 09-06-2025 |
304
|
-97.42% | 3,782.33% |
|
||
| 4440 |
TuringBitChain
4440
TBC
|
$4.99 | $17.13 | 14-09-2025 |
207
|
-70.89% | 243.56% |
|
||
| 4441 |
Order-Defined Integrity Credit
4441
ODIC
|
$0.000087 | $0.000121 | 08-04-2026 |
1
|
-27.90% | 38.69% |
|
||
| 4442 |
c8ntinuum
4442
CTM
|
$0.091900 | $0.137440 | 13-01-2026 |
86
|
-33.13% | 49.55% |
|
||
| 4443 |
Panther Ai
4443
PAI
|
$0.005148 | $0.115019 | 10-01-2025 |
454
|
-95.52% | 2,134.41% |
|
||
| 4444 |
PepePAD
4444
PEPE
|
$0.00000351 | $0.000028 | 09-12-2024 |
486
|
-87.23% | 683.29% |
|
||
| 4445 |
Capx AI
4445
CAPX
|
$0.166571 | $0.299966 | 05-11-2025 |
155
|
-44.47% | 80.08% |
|
||
| 4446 |
UMM
4446
UMM
|
$3.82 | $3.97 | 19-03-2026 |
21
|
-3.81% | 3.96% |
|
||
| 4447 |
CrypGPT TOKEN
4447
CGPT
|
$0.044741 | $18.42 | 16-03-2026 |
24
|
-99.76% | 41,059.38% |
|
||
| 4448 |
Kyrrex
4448
KRRX
|
$0.056600 | $1.2001 | 21-12-2021 |
1570
|
-95.28% | 2,020.37% |
|
||
| 4449 |
Vcitychain
4449
VCITY
|
$0.194989 | $2.07 | 15-04-2025 |
359
|
-90.58% | 961.82% |
|
||
| 4450 |
xUSD (Arbitrum)
4450
XUSD
|
$1.0000 | $2.02 | 28-02-2023 |
1136
|
-50.58% | 102.36% |
|
34.477 モニターされる通貨 - ページ 89 の 690