時価総額 $3.46T
-0.03%
ボリューム24h $121.85B
-38.57%
BTC % 54.83%
-0.12%
ETH % 11.57%
0.69%
硬貨
34.057
+1
取引所
885
最後の更新
32 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4401 |
Zetrix
4401
ZETRIX
|
$12.42 | $22.04 | 23-11-2024 |
421
|
-43.65% | 77.46% |
|
||
| 4402 |
Froge
4402
FROGE
|
$0.0000000040 | $0.00000006 | 12-12-2024 |
402
|
-92.79% | 1,287.63% |
|
||
| 4403 |
Wrapped XDAI
4403
wxDai
|
$0.9997 | $1.3141 | 17-11-2021 |
1523
|
-23.93% | 31.45% |
|
||
| 4404 |
TerraUSD (Wormhole)
4404
UST
|
$0.007183 | $1.0187 | 06-02-2022 |
1442
|
-99.29% | 14,082.94% |
|
||
| 4405 |
COCA
4405
COCA
|
$1.4786 | $1.50 | 17-01-2026 |
1
|
-1.74% | 1.77% |
|
||
| 4406 |
COINDEPO
4406
COINDEPO
|
$0.073902 | $0.097282 | 02-10-2025 |
108
|
-24.03% | 31.64% |
|
||
| 4407 |
LayerK
4407
LYK
|
$0.131790 | $1.2560 | 01-10-2024 |
474
|
-89.51% | 853.03% |
|
||
| 4408 |
SEDA Protocol
4408
SEDA
|
$0.039141 | $0.260963 | 02-11-2025 |
77
|
-85.00% | 566.73% |
|
||
| 4409 |
Punchimals
4409
PUNCHI
|
$0.003100 | $0.004102 | 14-09-2025 |
126
|
-24.43% | 32.33% |
|
||
| 4410 |
Kyrrex
4410
KRRX
|
$0.097647 | $1.2001 | 21-12-2021 |
1489
|
-91.86% | 1,129.05% |
|
||
| 4411 |
PDX Coin
4411
PDX
|
$204.04 | $1,702.58 | 05-08-2025 |
166
|
-88.02% | 734.43% |
|
||
| 4412 |
Oshi Token
4412
OSHI
|
$0.029497 | $0.063932 | 03-04-2024 |
655
|
-53.86% | 116.74% |
|
||
| 4413 |
Trencher
4413
TRENCHER
|
$0.001351 | $0.009964 | 08-08-2025 |
163
|
-86.44% | 637.47% |
|
||
| 4414 |
Omnipair
4414
OMFG
|
$0.686980 | $1.82 | 05-10-2025 |
105
|
-62.25% | 164.93% |
|
||
| 4415 |
Paparazzi Token
4415
PAPARAZZI
|
$0.001880 | $0.051263 | 08-10-2025 |
102
|
-96.33% | 2,626.61% |
|
||
| 4416 |
Overnight.fi USD+ (Base)
4416
USD+
|
$1.0001 | $1.0838 | 03-02-2025 |
349
|
-7.72% | 8.37% |
|
||
| 4417 |
Nockchain
4417
NOCK
|
$0.028532 | $0.133529 | 23-10-2025 |
87
|
-78.63% | 367.99% |
|
||
| 4418 |
Reactive Network
4418
REACT
|
$0.040107 | $0.161855 | 28-10-2025 |
82
|
-75.22% | 303.55% |
|
||
| 4419 |
Confidential Layer
4419
CLONE
|
$0.015104 | $0.035888 | 13-12-2025 |
36
|
-57.91% | 137.61% |
|
||
| 4420 |
A.I Genesis
4420
AIG
|
$0.930878 | $9.84 | 19-02-2024 |
699
|
-90.54% | 956.80% |
|
||
| 4421 |
CAW - A Hunters Dream
4421
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1324
|
-75.06% | 300.90% |
|
||
| 4422 |
LEMON
4422
LEMX
|
$43.90 | $89.82 | 21-01-2025 |
362
|
-51.13% | 104.63% |
|
||
| 4423 |
TEM MARKET
4423
TEM
|
$0.101145 | $0.340328 | 08-04-2025 |
285
|
-70.28% | 236.48% |
|
||
| 4424 |
ONUS
4424
ONUS
|
$0.464194 | $3.36 | 05-06-2023 |
958
|
-86.20% | 624.79% |
|
||
| 4425 |
Chutes
4425
SN64
|
$23.59 | $75.92 | 16-07-2025 |
186
|
-68.93% | 221.88% |
|
||
| 4426 |
United States Crypto Reserve
4426
USCR
|
$0.023658 | $0.193993 | 12-11-2025 |
67
|
-87.80% | 719.98% |
|
||
| 4427 |
EverValue Coin
4427
EVA
|
$35.15 | $35.27 | 15-01-2026 |
3
|
-0.36% | 0.36% |
|
||
| 4428 |
LIF3
4428
LIF3
|
$0.003748 | $0.619401 | 16-06-2022 |
1312
|
-99.39% | 16,424.85% |
|
||
| 4429 |
Shirushi Coin
4429
SISC
|
$1.66 | $1.68 | 12-01-2026 |
6
|
-1.02% | 1.03% |
|
||
| 4430 |
STONKS
4430
STONKS
|
$0.000840 | $0.055435 | 27-02-2025 |
325
|
-98.48% | 6,500.10% |
|
||
| 4431 |
Blynex
4431
BX
|
$0.00000527 | $0.00000531 | 16-01-2026 |
2
|
-0.72% | 0.72% |
|
||
| 4432 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4432
PI
|
$0.203794 | $144.00 | 17-02-2025 |
335
|
-99.86% | 70,560.19% |
|
||
| 4433 |
TakeDownCCP
4433
TDCCP
|
$0.132131 | $1.93 | 01-05-2025 |
262
|
-93.16% | 1,362.95% |
|
||
| 4434 |
WorldAssets
4434
INC
|
$1.0343 | $1.0482 | 17-01-2026 |
1
|
-1.32% | 1.34% |
|
||
| 4435 |
metapass
4435
MPX
|
$1.1125 | $2.32 | 10-01-2026 |
8
|
-52.00% | 108.32% |
|
||
| 4436 |
Ruby Currency
4436
RBC
|
$0.006575 | $11.57 | 29-09-2023 |
842
|
-99.94% | 175,850.33% |
|
||
| 4437 |
PepeAI
4437
PEPEAI
|
$0.000233 | $0.003060 | 22-11-2024 |
422
|
-92.38% | 1,212.01% |
|
||
| 4438 |
PVPFUN
4438
PVP
|
$1.4175 | $1.4286 | 14-01-2026 |
4
|
-0.78% | 0.78% |
|
||
| 4439 |
Rock Dao
4439
ROCK
|
$0.000477 | $0.001999 | 22-11-2025 |
57
|
-76.12% | 318.80% |
|
||
| 4440 |
AU79
4440
AU79
|
$0.011156 | $0.037492 | 14-09-2025 |
126
|
-70.24% | 236.07% |
|
||
| 4441 |
Zephyr Protocol
4441
ZEPH
|
$0.863740 | $44.31 | 24-11-2023 |
786
|
-98.05% | 5,029.75% |
|
||
| 4442 |
lolcat / CATpay
4442
CATS
|
$0.000118 | $0.003861 | 14-11-2024 |
430
|
-96.96% | 3,184.48% |
|
||
| 4443 |
Runesoul
4443
RST
|
$3.26 | $3.55 | 31-12-2025 |
18
|
-8.26% | 9.01% |
|
||
| 4444 |
CoinBank
4444
COINBANK
|
$0.174783 | $0.175692 | 17-01-2026 |
1
|
-0.52% | 0.52% |
|
||
| 4445 |
Mecha Conquest
4445
MCQ
|
$0.002128 | $0.003982 | 29-09-2025 |
111
|
-46.56% | 87.11% |
|
||
| 4446 |
OtterHome
4446
HOME
|
$0.029895 | $0.584503 | 28-07-2025 |
174
|
-94.89% | 1,855.19% |
|
||
| 4447 |
Velora
4447
VLR
|
$0.002502 | $0.061298 | 16-09-2025 |
124
|
-95.92% | 2,349.91% |
|
||
| 4448 |
Cash
4448
CASH1
|
$0.9999 | $1.0421 | 09-11-2025 |
70
|
-4.05% | 4.22% |
|
||
| 4449 |
Play Solana
4449
PLAYSOLANA1
|
$0.003521 | $0.016068 | 14-11-2025 |
65
|
-78.09% | 356.36% |
|
||
| 4450 |
STAU
4450
STAU
|
$0.006882 | $0.020783 | 21-10-2025 |
89
|
-66.89% | 201.98% |
|
34.057 モニターされる通貨 - ページ 89 の 682