時価総額 $2.59T
-2.57%
ボリューム24h $164.78B
8.94%
BTC % 58.19%
-0.15%
ETH % 9.52%
-1.26%
硬貨
34.664
+4
取引所
875
最後の更新
1 分 前
404—GEN (SN17) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $3.0208 | $3.0208 | $3.2301 | $3.1028 | $51,645 | - |
| May-21 2026 | $3.1669 | $3.0535 | $3.1933 | $3.0535 | $83,848 | - |
| May-20 2026 | $3.0807 | $2.9240 | $3.0807 | $2.9459 | $72,901 | - |
| May-19 2026 | $2.9623 | $2.9432 | $3.0236 | $3.0165 | $39,065 | - |
| May-18 2026 | $2.9928 | $2.9677 | $3.0656 | $3.0253 | $66,118 | - |
| May-17 2026 | $3.1235 | $3.1235 | $3.2130 | $3.2086 | $25,854 | - |
| May-16 2026 | $3.2004 | $3.1832 | $3.4000 | $3.4000 | $101,258 | - |
| May-15 2026 | $3.3931 | $3.3931 | $3.6886 | $3.6682 | $246,662 | - |
| May-14 2026 | $3.6658 | $3.5638 | $3.6938 | $3.5837 | $2,137,117 | - |
| May-13 2026 | $3.6096 | $3.5600 | $3.8212 | $3.7920 | $80,980 | - |
| May-12 2026 | $3.8120 | $3.5624 | $4.1392 | $4.0966 | $337,255 | - |
| May-11 2026 | $4.1271 | $4.0877 | $4.2396 | $4.1200 | $471,637 | - |
| May-10 2026 | $4.1396 | $3.9370 | $4.2802 | $3.9898 | $25,812 | - |
| May-09 2026 | $4.0044 | $3.9883 | $4.1360 | $4.1360 | $46,631 | - |
| May-08 2026 | $4.1053 | $3.9645 | $4.1421 | $4.0072 | $65,993 | - |