時価総額 $2.72T
-1.52%
ボリューム24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
404—GEN (SN17) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $3.8898 | $3.8413 | $4.0765 | $4.0177 | $558,108 | - |
| Apr-28 2026 | $4.0499 | $3.9508 | $4.0915 | $4.0149 | $1,126,164 | - |
| Apr-27 2026 | $4.0147 | $3.9165 | $4.0407 | $3.9490 | $853,252 | - |
| Apr-26 2026 | $3.9368 | $3.7474 | $3.9368 | $3.7523 | $486,183 | - |
| Apr-25 2026 | $3.7606 | $3.7119 | $3.8065 | $3.7224 | $192,185 | - |
| Apr-24 2026 | $3.7262 | $3.6408 | $3.8136 | $3.8136 | $163,572 | - |
| Apr-23 2026 | $3.7499 | $3.6811 | $3.7782 | $3.7782 | $262,803 | - |
| Apr-22 2026 | $3.8198 | $3.6852 | $3.8693 | $3.7377 | $879,266 | - |
| Apr-21 2026 | $3.6488 | $3.4895 | $3.6791 | $3.5207 | $985,296 | - |
| Apr-20 2026 | $3.5275 | $3.4684 | $3.5841 | $3.4863 | $118,718 | - |
| Apr-19 2026 | $3.4578 | $3.4346 | $3.5568 | $3.4607 | $143,860 | - |
| Apr-18 2026 | $3.5206 | $3.4870 | $3.6645 | $3.6502 | $218,930 | - |
| Apr-17 2026 | $3.6840 | $3.5678 | $3.8133 | $3.6390 | $783,601 | - |
| Apr-16 2026 | $3.5347 | $3.3927 | $3.5347 | $3.4479 | $155,825 | - |
| Apr-15 2026 | $3.4612 | $3.4590 | $3.6513 | $3.5118 | $536,075 | - |