時価総額 $2.72T
-1.56%
ボリューム24h $129.36B
-1.04%
BTC % 56.6%
0.15%
ETH % 9.39%
-1.27%
硬貨
34.639
取引所
874
最後の更新
7 秒 前
Brent Crude (BRENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00067093 | $0.00067093 | $0.0006852 | $0.0006852 | $1,560 | - |
| May-16 2026 | $0.00068632 | $0.00068138 | $0.00071067 | $0.00069024 | - | - |
| May-15 2026 | $0.00069024 | $0.00067852 | $0.00074141 | $0.00073034 | $2,859 | - |
| May-14 2026 | $0.00074287 | $0.00072947 | $0.00080321 | $0.00080321 | - | - |
| May-13 2026 | $0.00080321 | $0.00079303 | $0.0008356 | $0.00080776 | - | - |
| May-12 2026 | $0.00081297 | $0.00072954 | $0.00081297 | $0.00073321 | - | - |
| May-11 2026 | $0.00073321 | $0.00070401 | $0.00075734 | $0.0007074 | $4,431 | - |
| May-10 2026 | $0.00071309 | $0.00071309 | $0.0008037 | $0.0008037 | $3,664 | - |
| May-09 2026 | $0.00079733 | $0.00079733 | $0.00084584 | $0.0008392 | $1,997 | - |
| May-08 2026 | $0.00084179 | $0.00082371 | $0.00149664 | $0.00149664 | $50,797 | - |
| May-07 2026 | $0.00150267 | $0.00141926 | $0.00157513 | $0.00151385 | $63,092 | - |
| May-06 2026 | $0.00151929 | $0.00151686 | $0.00184852 | $0.00176568 | $10,326 | - |
| May-05 2026 | $0.00177167 | $0.00164348 | $0.00181668 | $0.00178245 | $8,508 | - |
| May-04 2026 | $0.00178245 | $0.00170955 | $0.00191979 | $0.00180363 | $16,206 | - |
| May-03 2026 | $0.00183918 | $0.00178906 | $0.00185218 | $0.00178906 | $6,447 | - |