時価総額 $2.78T
-0.88%
ボリューム24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
硬貨
34.533
+2
取引所
885
最後の更新
3 分 前
Brent Crude (BRENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00554735 | $0.0046748 | $0.00772277 | $0.0046748 | $572,098 | - |
| Apr-25 2026 | $0.00455896 | $0.00236201 | $0.00459102 | $0.00257886 | $119,138 | - |
| Apr-24 2026 | $0.00257839 | $0.00232147 | $0.002597 | $0.00232147 | $83,076 | - |
| Apr-23 2026 | $0.00229707 | $0.00212 | $0.00235414 | $0.00227754 | $110,346 | - |
| Apr-22 2026 | $0.00235614 | $0.00231131 | $0.00496361 | $0.00479009 | $395,847 | - |
| Apr-21 2026 | $0.00422553 | $0.00422553 | $0.00821294 | $0.00821294 | $781,318 | - |
| Apr-20 2026 | $0.00828175 | $0.00828175 | $0.010739 | $0.010466 | $1,620,709 | - |
| Apr-19 2026 | $0.0072093 | $0.00669876 | $0.010451 | $0.010451 | $642,499 | - |
| Apr-18 2026 | $0.010691 | $0.010691 | $0.012048 | $0.012048 | $1,390,500 | - |
| Apr-17 2026 | $0.012183 | $0.012183 | $0.013363 | $0.012771 | $1,569,348 | - |
| Apr-16 2026 | $0.012764 | $0.00931644 | $0.01359 | $0.00931644 | $1,310,325 | - |
| Apr-15 2026 | $0.00930677 | $0.00768658 | $0.00961128 | $0.0080076 | $1,296,237 | - |
| Apr-14 2026 | $0.00775191 | $0.00763342 | $0.00808698 | $0.00776684 | $1,075,979 | - |
| Apr-13 2026 | $0.00790339 | $0.00707463 | $0.0085892 | $0.00728346 | $1,584,589 | - |
| Apr-12 2026 | $0.00718723 | $0.00544159 | $0.00890601 | $0.00544159 | $1,138,211 | - |