時価総額 $2.83T
-1.76%
ボリューム24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
POP Chain (POP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.23569 | $0.23569 | $0.23569 | $0.23569 | - | - |
| Apr-24 2026 | $0.23569 | $0.23569 | $0.23569 | $0.23569 | - | - |
| Apr-23 2026 | $0.23569 | $0.23569 | $0.23569 | $0.23569 | - | - |
| Apr-22 2026 | $0.23569 | $0.23569 | $0.23569 | $0.23569 | - | - |
| Apr-21 2026 | $0.23569 | $0.23569 | $0.23569 | $0.23569 | - | - |
| Apr-20 2026 | $0.23569 | $0.23569 | $0.23569 | $0.23569 | - | - |
| Apr-19 2026 | $0.23569 | $0.229809 | $0.23569 | $0.229809 | - | - |
| Apr-18 2026 | $0.225104 | $0.208662 | $0.234883 | $0.211188 | $3,739,953 | - |
| Apr-17 2026 | $0.209397 | $0.206961 | $0.213431 | $0.207008 | $8,193,004 | - |
| Apr-16 2026 | $0.20598 | $0.197324 | $0.214692 | $0.197324 | $5,491,209 | - |
| Apr-15 2026 | $0.198238 | $0.193065 | $0.200986 | $0.199936 | $2,550,628 | - |
| Apr-14 2026 | $0.198101 | $0.18435 | $0.201715 | $0.197271 | $5,402,827 | - |
| Apr-13 2026 | $0.196252 | $0.150482 | $0.204338 | $0.16556 | $2,961,537 | - |
| Apr-12 2026 | $0.162583 | $0.160084 | $0.172433 | $0.16944 | $4,668,546 | - |
| Apr-11 2026 | $0.169225 | $0.161656 | $0.179103 | $0.161656 | $2,521,072 | - |